Country: China Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
Technology (36)
- {{item.name}}
- All sectors
- Technology (36)
Software-Infrastructure (36)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 360 Security Technology Inc. 601360.SS | $8.53 1.19 USD |
-0.12
|
$60.95B 8.47B USD | $26.83M 3.73M USD | $8.42 1.17 USD | $8.56 1.19 USD | $60.95B 8.47B USD | 0 | -$0.06 -0.008 USD | |
| Venustech Group Inc. 002439.SZ | $18.57 2.58 USD |
-0.85
|
$22.63B 3.15B USD | $6.45M 896.29K USD | $18.43 2.56 USD | $18.73 2.6 USD | $22.63B 3.15B USD | 24.11 | $0.77 0.11 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.7 1.21 USD |
-0.57
|
$21.23B 2.95B USD | $25.41M 3.53M USD | $8.6 1.2 USD | $8.74 1.22 USD | $21.23B 2.95B USD | 32.22 | $0.27 0.04 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.17 3.92 USD |
+0.79
|
$19.3B 2.68B USD | $1.14M 158.81K USD | $27.85 3.87 USD | $28.23 3.93 USD | $19.3B 2.68B USD | 156.50 | $0.18 0.03 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.07 1.26 USD |
-0.22
|
$16.3B 2.27B USD | $5.63M 783.06K USD | $9.01 1.25 USD | $9.12 1.27 USD | $16.3B 2.27B USD | 43.19 | $0.21 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.18 1.69 USD |
-0.65
|
$14.25B 1.98B USD | $10.32M 1.43M USD | $12.04 1.67 USD | $12.24 1.7 USD | $14.25B 1.98B USD | 81.20 | $0.15 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
-1.45
|
$1.95B — | $488.2K — | $0.54 — | $0.56 — | $1.95B — | 27.25 | $0.02 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.45 2.7 USD |
-0.05
|
$13.41B 1.86B USD | $2.27M 315.45K USD | $19.23 2.67 USD | $19.49 2.71 USD | $13.41B 1.86B USD | 26.64 | $0.73 0.1 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.11 1.96 USD |
0
|
$11.29B 1.57B USD | $4.16M 578.46K USD | $13.96 1.94 USD | $14.22 1.98 USD | $11.29B 1.57B USD | 26.62 | $0.53 0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $32.09 4.46 USD |
-0.31
|
$10.16B 1.41B USD | $1.62M 225.26K USD | $31.66 4.4 USD | $32.32 4.49 USD | $10.16B 1.41B USD | 24.68 | $1.3 0.18 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.98 1.8 USD |
-0.15
|
$8.36B 1.16B USD | $3.32M 461.72K USD | $12.85 1.79 USD | $13.11 1.82 USD | $8.36B 1.16B USD | 61.80 | $0.21 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6 0.83 USD |
+1.69
|
$7.08B 984.68M USD | $9.83M 1.37M USD | $5.85 0.81 USD | $6 0.83 USD | $7.08B 984.68M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.67 1.34 USD |
+0.73
|
$6.83B 950.11M USD | $2.79M 388.47K USD | $9.5 1.32 USD | $9.72 1.35 USD | $6.83B 950.11M USD | 0 | -$0.21 -0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.26 0.59 USD |
0
|
$6.18B 858.76M USD | $7.64M 1.06M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.18B 858.76M USD | 426.00 | $0.01 0.001 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.04 3.06 USD |
+0.14
|
$5.64B 784.72M USD | $954.7K 132.74K USD | $21.82 3.03 USD | $22.18 3.08 USD | $5.64B 784.72M USD | 31.04 | $0.71 0.1 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.18 1.28 USD |
-0.86
|
$5.33B 740.87M USD | $2.24M 311.31K USD | $9.15 1.27 USD | $9.28 1.29 USD | $5.33B 740.87M USD | 29.61 | $0.31 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.53 2.72 USD |
-0.81
|
$5.27B 733.19M USD | $1.28M 178.43K USD | $19.35 2.69 USD | $19.78 2.75 USD | $5.27B 733.19M USD | 0 | -$0.28 -0.03 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.49 1.6 USD |
+0.88
|
$5.21B 723.87M USD | $2.64M 367.4K USD | $11.26 1.57 USD | $11.53 1.6 USD | $5.21B 723.87M USD | 0 | -$0.69 -0.09 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.22 0.86 USD |
+0.81
|
$4.97B 691.28M USD | $4.84M 672.66K USD | $6.12 0.85 USD | $6.27 0.87 USD | $4.97B 691.28M USD | 0 | -$1.19 -0.1 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.53 1.46 USD |
+0.19
|
$4.92B 683.45M USD | $5.55M 772.18K USD | $10.48 1.46 USD | $10.65 1.48 USD | $4.92B 683.45M USD | 70.20 | $0.15 0.02 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.62 2.45 USD |
-0.62
|
$4.75B 660.27M USD | $2.76M 383.07K USD | $17.44 2.42 USD | $17.74 2.47 USD | $4.75B 660.27M USD | 32.03 | $0.55 0.08 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.91 0.82 USD |
+1.55
|
$4.44B 617.19M USD | $4.96M 689.5K USD | $5.78 0.8 USD | $5.92 0.82 USD | $4.44B 617.19M USD | 65.66 | $0.09 0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $49.92 6.94 USD |
+1.11
|
$3.94B 548.06M USD | $698.75K 97.16K USD | $49.13 6.83 USD | $49.95 6.95 USD | $3.94B 548.06M USD | 0 | -$4.73 -0.6 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.84 2.06 USD |
0
|
$3.86B 537.29M USD | $1.15M 159.46K USD | $14.7 2.04 USD | $14.98 2.08 USD | $3.86B 537.29M USD | 0 | -$0.65 -0.09 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.07 1.26 USD |
-1.41
|
$3.67B 509.83M USD | $5.44M 756.41K USD | $9.03 1.26 USD | $9.17 1.28 USD | $3.67B 509.83M USD | 50.38 | $0.18 0.03 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.3 1.02 USD |
+0.55
|
$3.05B 424.32M USD | $1.35M 187.31K USD | $7.17 1 USD | $7.32 1.02 USD | $3.05B 424.32M USD | 0 | -$0.34 -0.04 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.92 1.66 USD |
+0.25
|
$2.78B 386.7M USD | $4.24M 589.18K USD | $11.67 1.62 USD | $11.95 1.66 USD | $2.78B 386.7M USD | 99.33 | $0.12 0.02 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.45 1.17 USD |
+0.96
|
$2.77B 385.5M USD | $1.04M 143.96K USD | $8.32 1.16 USD | $8.52 1.18 USD | $2.77B 385.5M USD | 845.00 | $0.01 0.001 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.85 1.93 USD |
+1.17
|
$2.75B 381.82M USD | $2.17M 301.35K USD | $13.56 1.89 USD | $13.89 1.93 USD | $2.75B 381.82M USD | 0 | -$2.42 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $12.49 1.74 USD |
+0.4
|
$2.25B 313M USD | $418.71K 58.22K USD | $12.3 1.71 USD | $12.56 1.75 USD | $2.25B 313M USD | 0 | -$1.26 -0.1 USD | |
| QingCloud Technologies Corp. 688316.SS | $37.83 5.26 USD |
+0.42
|
$1.81B 251.35M USD | $198.3K 27.57K USD | $37.26 5.18 USD | $38.18 5.31 USD | $1.81B 251.35M USD | 0 | -$2.76 -0.3 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.29 1.15 USD |
+0.85
|
$1.56B 216.29M USD | $597.69K 83.11K USD | $8.14 1.13 USD | $8.32 1.16 USD | $1.56B 216.29M USD | 0 | -$0.29 -0.04 USD | |
| Bingo Software Co., Ltd. 688227.SS | $13.55 1.88 USD |
+0.3
|
$1.53B 213M USD | $209.52K 29.13K USD | $13.41 1.86 USD | $13.65 1.9 USD | $1.53B 213M USD | 0 | -$0.13 -0.01 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $27.83 3.87 USD |
+1.16
|
$1.24B 171.81M USD | $259.1K 36.03K USD | $27.29 3.79 USD | $28.18 3.92 USD | $1.24B 171.81M USD | 0 | -$2.34 -0.3 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.69 0.37 USD |
+5.08
|
$1.14B 157.88M USD | $6.87M 954.88K USD | $2.59 0.36 USD | $2.77 0.39 USD | $1.14B 157.88M USD | 0 | -$1.1 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.99 1.39 USD |
-1.09
|
$1.03B 143.13M USD | $1.1M 152.59K USD | $9.92 1.38 USD | $10.28 1.43 USD | $1.03B 143.13M USD | 0 | -$0.79 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}