Country: Germany Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (230)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
Technology (230)
- {{item.name}}
- All sectors
- Technology (230)
Software-Infrastructure (230)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $379.7 434.41 USD |
-1.99
|
$2.97T 3.25T USD | $26.99K 14.76K USD | $392.7 429.27 USD | $398.2 435.29 USD | $2.97T 3.25T USD | 37.34 | $10.64 11.63 USD | |
| Palantir Technologies Inc. PTX.F | $20.14 21.17 USD |
-0.74
|
$42.94B 46.94B USD | $2.29K 17.98K USD | $18.7 20.44 USD | $19.36 21.17 USD | $42.94B 46.94B USD | 176.03 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.DE | $20.09 21.04 USD |
+1.69
|
$42.69B 46.66B USD | $31.23K 72.38K USD | $18.95 20.72 USD | $19.34 21.14 USD | $42.69B 46.66B USD | 174.96 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Exasol AG EXL.DE | $2.5 2.73 USD |
-1.19
|
$60.35M 65.97M USD | $40.57K 44.35K USD | $2.46 2.69 USD | $2.5 2.73 USD | $60.35M 65.97M USD | 0 | -$0.6 -0.6 USD | |
| cyan AG CYR.DE | $2.5 2.73 USD |
0
|
$50.47M 55.17M USD | $530 579.36 USD | $2.5 2.73 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
+6.38
|
$29.93M 32.72M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.93M 32.72M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$28.14M 30.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.02 USD |
-6.67
|
$5M 5.47M USD | $200 218.63 USD | $0.01 0.02 USD | $0.01 0.02 USD | $5M 5.47M USD | 0 | -$0.03 -0.03 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-48.72
|
$2.33M 2.55M USD | $46.09K 50.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.05 -0.05 USD | |
| Microsoft Corporation MSF.F | $397.8 434.85 USD |
+0.72
|
$2.97T 3.24T USD | $8.07K 8.82K USD | $393.05 429.66 USD | $398.25 435.34 USD | $2.97T 3.24T USD | 37.45 | $10.62 11.61 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
-0.93
|
$2.92T 3.19T USD | $107 116.97 USD | $20.4 22.3 USD | $21.2 23.17 USD | $2.92T 3.19T USD | 1.99 | $10.63 11.62 USD | |
| Oracle Corporation ORC.F | $114.18 124.81 USD |
-0.04
|
$314.92B 344.25B USD | $129 141.01 USD | $113.82 124.42 USD | $114.24 124.88 USD | $314.92B 344.25B USD | 32.62 | $3.5 3.83 USD | |
| Oracle Corporation ORC.DE | $114.26 124.9 USD |
-0.23
|
$314.31B 343.59B USD | $546 596.85 USD | $113.28 123.83 USD | $114.52 125.19 USD | $314.31B 343.59B USD | 32.73 | $3.49 3.82 USD | |
| Adobe Inc. ADB.DE | $443.7 485.02 USD |
+1.79
|
$200.95B 219.67B USD | $1.8K 1.97K USD | $436.25 476.88 USD | $445.3 486.77 USD | $200.95B 219.67B USD | 46.07 | $9.63 10.53 USD | |
| Adobe Inc. ADB.F | $441.75 482.89 USD |
+1.26
|
$199.91B 218.53B USD | $157 171.62 USD | $436.2 476.83 USD | $441.75 482.89 USD | $199.91B 218.53B USD | 45.82 | $9.64 10.54 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $283.75 310.18 USD |
-1.37
|
$91.88B 100.44B USD | $821 897.46 USD | $281.1 307.28 USD | $284.45 310.94 USD | $91.88B 100.44B USD | 44.61 | $6.36 6.95 USD | |
| Palo Alto Networks, Inc. 5AP.F | $283.75 310.18 USD |
-0.65
|
$91.88B 100.44B USD | $935 1.02K USD | $281.4 307.61 USD | $286.55 313.24 USD | $91.88B 100.44B USD | 44.54 | $6.37 6.96 USD | |
| Synopsys, Inc. SYP.F | $536.1 586.03 USD |
-1.27
|
$82.14B 89.79B USD | $6 6.56 USD | $536 585.92 USD | $536.6 586.58 USD | $82.14B 89.79B USD | 63.66 | $8.42 9.2 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $323.65 353.79 USD |
+1.2
|
$78.56B 85.87B USD | $170 185.83 USD | $319.25 348.98 USD | $325 355.27 USD | $78.56B 85.87B USD | 924.71 | $0.35 0.38 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $54.28 59.34 USD |
-2.2
|
$41.47B 45.33B USD | $96 104.94 USD | $54.28 59.34 USD | $54.34 59.4 USD | $41.47B 45.33B USD | 38.22 | $1.42 1.55 USD | |
| Block, Inc. SQ3.F | $60.46 66.09 USD |
-0.41
|
$37.39B 40.87B USD | $69 75.43 USD | $59.6 65.15 USD | $60.74 66.4 USD | $37.39B 40.87B USD | 109.92 | $0.55 0.6 USD | |
| Block, Inc. F8O.F | $57.5 62.86 USD |
-0.86
|
$37.22B 40.68B USD | $15 16.4 USD | $57.5 62.86 USD | $57.5 62.86 USD | $37.22B 40.68B USD | 104.54 | $0.55 0.6 USD | |
| Adyen N.V. 1N8.F | $1,183 1293.18 USD |
-4.44
|
$36.73B 40.15B USD | $46 50.28 USD | $1,171 1280.06 USD | $1,191.4 1302.36 USD | $36.73B 40.15B USD | 52.78 | $22.41 24.5 USD | |
| Adyen N.V. 1N8U.F | $11.6 12.68 USD |
-3.33
|
$36.36B 39.75B USD | $40 43.73 USD | $11.6 12.68 USD | $11.6 12.68 USD | $36.36B 39.75B USD | 52.72 | $0.22 0.24 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $153.76 168.08 USD |
+0.01
|
$23.04B 25.19B USD | $2.59K 2.84K USD | $147.9 161.67 USD | $154 168.34 USD | $23.04B 25.19B USD | 0 | -$0.88 -0.9 USD | |
| MongoDB, Inc. 526.F | $309.6 338.43 USD |
+0.36
|
$22.76B 24.88B USD | $4 4.37 USD | $306.3 334.83 USD | $312.7 341.82 USD | $22.76B 24.88B USD | 0 | -$2.28 -2.4 USD | |
| Cloudflare, Inc. 8CF.F | $66.64 72.85 USD |
-2.13
|
$22.62B 24.72B USD | $5 5.47 USD | $66.64 72.85 USD | $68.47 74.85 USD | $22.62B 24.72B USD | 0 | -$0.49 -0.5 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $113 123.52 USD |
+0.89
|
$21.47B 23.47B USD | $20 21.86 USD | $112 122.43 USD | $114 124.62 USD | $21.47B 23.47B USD | 11.79 | $9.58 10.47 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $126 137.74 USD |
-0.79
|
$17.83B 19.49B USD | $4 4.37 USD | $126 137.74 USD | $126 137.74 USD | $17.83B 19.49B USD | 11.85 | $10.63 11.62 USD | |
| Robinhood Markets, Inc. 7KY.F | $19.47 21.28 USD |
+3.36
|
$17.12B 18.71B USD | $5.05K 5.52K USD | $18.75 20.49 USD | $20 21.86 USD | $17.12B 18.71B USD | 149.73 | $0.13 0.14 USD | |
| Nutanix, Inc. 0NU.F | $67.82 74.14 USD |
+3.04
|
$16.64B 18.19B USD | $110 120.24 USD | $65.44 71.53 USD | $67.82 74.14 USD | $16.64B 18.19B USD | 0 | -$0.26 -0.2 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| VeriSign, Inc. VRS.F | $154.25 168.62 USD |
-0.23
|
$15.66B 17.11B USD | $10 10.93 USD | $154.25 168.62 USD | $156.5 171.08 USD | $15.66B 17.11B USD | 20.62 | $7.48 8.18 USD | |
| Check Point Software Technologies Ltd. CPW.F | $136.85 149.6 USD |
-3.08
|
$15.45B 16.89B USD | $70 76.52 USD | $136.85 149.6 USD | $136.85 149.6 USD | $15.45B 16.89B USD | 20.70 | $6.61 7.23 USD | |
| Okta, Inc. 0OK.F | $89.31 97.63 USD |
+1.18
|
$15.07B 16.47B USD | $114 124.62 USD | $87.89 96.08 USD | $89.31 97.63 USD | $15.07B 16.47B USD | 0 | -$1.99 -2.1 USD | |
| Gen Digital Inc. SYM.F | $22.6 24.7 USD |
-0.88
|
$14.18B 15.5B USD | $12 13.12 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.18B 15.5B USD | 25.68 | $0.88 0.96 USD | |
| Akamai Technologies, Inc. AK3.F | $85 92.92 USD |
-1.68
|
$12.95B 14.15B USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $12.95B 14.15B USD | 23.03 | $3.69 4.03 USD | |
| Toast, Inc. 71Y.F | $22.3 24.38 USD |
-3.84
|
$12.5B 13.66B USD | $80 87.45 USD | $22.3 24.38 USD | $23.01 25.15 USD | $12.5B 13.66B USD | 0 | -$0.42 -0.4 USD | |
| Toast, Inc. 71Y.SG | $21.54 23.55 USD |
-7.53
|
$12.02B 13.14B USD | $1.02K 1.11K USD | $21.54 23.55 USD | $23.13 25.28 USD | $12.02B 13.14B USD | 0 | -$0.42 -0.4 USD | |
| UiPath Inc. 9UV.F | $16.92 18.5 USD |
-0.97
|
$9.79B 10.7B USD | $6.63K 7.25K USD | $16.92 18.5 USD | $17.34 18.95 USD | $9.79B 10.7B USD | 0 | -$0.15 -0.1 USD | |
| CyberArk Software Ltd. CYB.F | $220 240.49 USD |
+1.38
|
$9.57B 10.46B USD | $25 27.33 USD | $216.2 236.34 USD | $220 240.49 USD | $9.57B 10.46B USD | 0 | -$0.56 -0.6 USD | |
| F5, Inc. FFV.F | $154.2 168.56 USD |
-1.03
|
$9.04B 9.88B USD | $61 66.68 USD | $154.2 168.56 USD | $154.2 168.56 USD | $9.04B 9.88B USD | 20.10 | $7.67 8.38 USD | |
| Confluent, Inc. 8QR.MU | $27.51 30.07 USD |
-1.11
|
$8.63B 9.44B USD | $1K 1.09K USD | $27.51 30.07 USD | $27.51 30.07 USD | $8.63B 9.44B USD | 0 | -$1.15 -1.2 USD | |
| Wix.com Ltd. W1X.F | $151.85 165.99 USD |
-3.62
|
$8.45B 9.24B USD | $69 75.43 USD | $151.85 165.99 USD | $151.85 165.99 USD | $8.45B 9.24B USD | 141.91 | $1.07 1.17 USD | |
| Amdocs Limited AOS.F | $71.04 77.66 USD |
-1.44
|
$8.29B 9.06B USD | $25 27.33 USD | $71.04 77.66 USD | $71.04 77.66 USD | $8.29B 9.06B USD | 17.28 | $4.11 4.49 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Nexi S.p.A. N0X0.F | $5.8 6.34 USD |
0
|
$7.98B 8.73B USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.98B 8.73B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0XA.F | $6.04 6.61 USD |
-1.5
|
$7.91B 8.65B USD | $800 874.51 USD | $6.04 6.61 USD | $6.04 6.61 USD | $7.91B 8.65B USD | 0 | -$0.78 -0.8 USD | |
| WEX Inc. WL9.F | $168 183.65 USD |
-1.75
|
$7.04B 7.69B USD | $25 27.33 USD | $168 183.65 USD | $168 183.65 USD | $7.04B 7.69B USD | 29.68 | $5.66 6.19 USD | |
| Altair Engineering Inc. 8A2.F | $82.5 90.18 USD |
-0.6
|
$6.91B 7.55B USD | $1.12K 1.22K USD | $82.5 90.18 USD | $83 90.73 USD | $6.91B 7.55B USD | 825.00 | $0.1 0.11 USD | |
| Dropbox, Inc. 1Q5.F | $20.84 22.78 USD |
-0.81
|
$6.7B 7.33B USD | $100 109.31 USD | $20.84 22.78 USD | $20.84 22.78 USD | $6.7B 7.33B USD | 15.10 | $1.38 1.51 USD | |
| SPS Commerce, Inc. S86.F | $175 191.3 USD |
+1.74
|
$6.66B 7.28B USD | $86 94.01 USD | $175 191.3 USD | $175 191.3 USD | $6.66B 7.28B USD | 103.55 | $1.69 1.85 USD | |
| SPS Commerce, Inc. S86.SG | $178 194.58 USD |
+1.71
|
$6.66B 7.28B USD | $0 0 USD | $175 191.3 USD | $178 194.58 USD | $6.66B 7.28B USD | 105.95 | $1.68 1.84 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMI.F | $41.4 45.26 USD |
-0.05
|
$5.59B 6.11B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $5.59B 6.11B USD | 63.69 | $0.65 0.71 USD | |
| Squarespace, Inc. 8DT.F | $40.2 43.94 USD |
+0.5
|
$5.54B 6.05B USD | $495 541.1 USD | $39.8 43.51 USD | $40.2 43.94 USD | $5.54B 6.05B USD | 0 | -$0.05 -0.05 USD | |
| Squarespace, Inc. 8DT.MU | $40.2 43.94 USD |
0
|
$5.51B 6.02B USD | $200 218.63 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.51B 6.02B USD | 0 | -$0.05 -0.05 USD | |
| Qualys, Inc. 3L7A.F | $130.85 143.04 USD |
-0.19
|
$4.87B 5.32B USD | $75 81.99 USD | $129.8 141.89 USD | $131 143.2 USD | $4.87B 5.32B USD | 32.95 | $3.97 4.34 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.82B 5.27B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.82B 5.27B USD | 40.93 | $0.16 0.17 USD | |
| Darktrace plc 7TJ.F | $6.55 7.16 USD |
0
|
$4.82B 5.27B USD | $2.5K 2.73K USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.82B 5.27B USD | 40.93 | $0.16 0.17 USD | |
| Varonis Systems, Inc. VS2.F | $41.94 45.85 USD |
+1.26
|
$4.76B 5.2B USD | $115 125.71 USD | $41.94 45.85 USD | $41.94 45.85 USD | $4.76B 5.2B USD | 0 | -$0.87 -0.9 USD | |
| Euronet Worldwide, Inc. EEF.F | $103 112.59 USD |
-2.83
|
$4.72B 5.16B USD | $13 14.21 USD | $103 112.59 USD | $103 112.59 USD | $4.72B 5.16B USD | 19.73 | $5.22 5.71 USD | |
| Tenable Holdings, Inc. TE7.F | $39.22 42.87 USD |
-0.38
|
$4.68B 5.12B USD | $2 2.19 USD | $39.05 42.69 USD | $39.77 43.47 USD | $4.68B 5.12B USD | 0 | -$0.54 -0.5 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.31 1.43 USD |
-5.34
|
$4.4B 4.81B USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
| StoneCo Ltd. 0Q0.F | $13.05 14.26 USD |
+0.23
|
$4.08B 4.46B USD | $32 34.98 USD | $13.04 14.25 USD | $13.05 14.26 USD | $4.08B 4.46B USD | 14.02 | $0.93 1.02 USD | |
| Box, Inc. 3BX.F | $24.44 26.72 USD |
+5.48
|
$3.54B 3.87B USD | $450 491.91 USD | $22.61 24.72 USD | $24.44 26.72 USD | $3.54B 3.87B USD | 36.47 | $0.67 0.73 USD | |
| ACI Worldwide, Inc. TSA.F | $31.8 34.76 USD |
-1.85
|
$3.35B 3.67B USD | $230 251.42 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.35B 3.67B USD | 25.64 | $1.24 1.36 USD | |
| Worldline SA WO60.F | $5.4 5.9 USD |
-2.7
|
$3.35B 3.66B USD | $200 218.63 USD | $5.4 5.9 USD | $5.5 6.01 USD | $3.35B 3.66B USD | 0 | -$1.45 -1.5 USD | |
| Five9, Inc. 1F9.F | $44.52 48.67 USD |
-2.6
|
$3.29B 3.59B USD | $100 109.31 USD | $44.52 48.67 USD | $44.52 48.67 USD | $3.29B 3.59B USD | 0 | -$0.78 -0.8 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $40.8 44.6 USD |
-2.86
|
$3.16B 3.45B USD | $1 1.09 USD | $40.8 44.6 USD | $41 44.82 USD | $3.16B 3.45B USD | 33.99 | $1.2 1.31 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $34.14 37.32 USD |
+0.09
|
$3.13B 3.43B USD | $580 634.02 USD | $34.11 37.29 USD | $34.14 37.32 USD | $3.13B 3.43B USD | 71.12 | $0.48 0.52 USD | |
| Teradata Corporation 3T4.F | $29.2 31.92 USD |
0
|
$2.84B 3.1B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.84B 3.1B USD | 74.87 | $0.39 0.43 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.61 5.04 USD |
-0.09
|
$2.46B 2.69B USD | $35 38.26 USD | $4.49 4.91 USD | $4.61 5.04 USD | $2.46B 2.69B USD | 41.90 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $34.45 37.66 USD |
-1.2
|
$2.15B 2.35B USD | $123 134.46 USD | $34.45 37.66 USD | $34.45 37.66 USD | $2.15B 2.35B USD | 0 | -$1.84 -2.01 USD | |
| EVERTEC, Inc. 2EV.F | $32.6 35.64 USD |
+0.62
|
$2.12B 2.32B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.12B 2.32B USD | 35.82 | $0.91 0.99 USD | |
| Appian Corporation 910.F | $27.27 29.81 USD |
+0.11
|
$1.99B 2.17B USD | $30 32.79 USD | $27.18 29.71 USD | $27.92 30.52 USD | $1.99B 2.17B USD | 0 | -$1.34 -1.4 USD | |
| Exclusive Networks SA 97K.MU | $20.95 22.9 USD |
+0.24
|
$1.9B 2.08B USD | $85 92.92 USD | $20.95 22.9 USD | $20.95 22.9 USD | $1.9B 2.08B USD | 44.57 | $0.47 0.51 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.4 31.05 USD |
-3.4
|
$1.88B 2.05B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.88B 2.05B USD | 202.85 | $0.14 0.15 USD | |
| Exclusive Networks SA 97K.F | $20.4 22.3 USD |
-2.63
|
$1.85B 2.02B USD | $440 480.98 USD | $20.4 22.3 USD | $20.95 22.9 USD | $1.85B 2.02B USD | 43.40 | $0.47 0.51 USD | |
| SolarWinds Corporation 0OIA.F | $10.79 11.79 USD |
-1.64
|
$1.81B 1.98B USD | $250 273.28 USD | $10.79 11.79 USD | $10.81 11.82 USD | $1.81B 1.98B USD | 215.80 | $0.05 0.05 USD | |
| Verint Systems Inc. VTY.F | $27.8 30.39 USD |
-1.42
|
$1.75B 1.91B USD | $10 10.93 USD | $27.8 30.39 USD | $28.2 30.83 USD | $1.75B 1.91B USD | 106.92 | $0.26 0.28 USD | |
| Bytes Technology Group plc 9NY.F | $6.6 7.21 USD |
-3.65
|
$1.59B 1.73B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.59B 1.73B USD | 30.00 | $0.22 0.24 USD | |
| BlackBerry Limited RI1.F | $2.62 2.86 USD |
-1.95
|
$1.55B 1.69B USD | $1.65K 1.8K USD | $2.58 2.82 USD | $2.62 2.86 USD | $1.55B 1.69B USD | 0 | -$0.2 -0.2 USD | |
| Endava plc 2Y5.F | $26.6 29.08 USD |
-3.62
|
$1.54B 1.68B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.54B 1.68B USD | 31.29 | $0.85 0.93 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.4 5.9 USD |
0
|
$1.45B 1.59B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.45B 1.59B USD | 31.76 | $0.17 0.19 USD | |
| NetScout Systems, Inc. NSZ.F | $18.9 20.66 USD |
-0.53
|
$1.35B 1.48B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.35B 1.48B USD | 0 | -$1.91 -2.08 USD | |
| Zuora, Inc. 2ZU.F | $8.76 9.58 USD |
-4.03
|
$1.25B 1.37B USD | $10 10.93 USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.25B 1.37B USD | 0 | -$0.41 -0.4 USD | |
| Spirent Communications plc BW8.F | $2.12 2.32 USD |
0
|
$1.23B 1.35B USD | $80 87.45 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.23B 1.35B USD | 53.00 | $0.04 0.04 USD | |
| Couchbase, Inc. 1V3.F | $23.4 25.58 USD |
-0.85
|
$1.19B 1.3B USD | $10 10.93 USD | $23.4 25.58 USD | $23.8 26.02 USD | $1.19B 1.3B USD | 0 | -$1.56 -1.7 USD | |
| CSG Systems International, Inc. CSN.F | $39 42.63 USD |
+1.04
|
$1.18B 1.29B USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $1.18B 1.29B USD | 19.21 | $2.03 2.22 USD | |
| OVH Groupe S.A. 7U7.F | $5.88 6.42 USD |
-1.76
|
$1.12B 1.23B USD | $100 109.31 USD | $5.88 6.42 USD | $5.88 6.42 USD | $1.12B 1.23B USD | 0 | -$0.16 -0.1 USD | |
| A10 Networks, Inc. 8A0.F | $13.99 15.29 USD |
-0.43
|
$1.05B 1.15B USD | $24 26.24 USD | $13.83 15.12 USD | $14 15.3 USD | $1.05B 1.15B USD | 24.98 | $0.56 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}