Country: China Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (14)
- Shenzhen (10)
Utilities (24)
- {{item.name}}
- All sectors
- Utilities (24)
Utilities-Regulated Water (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.2 0.72 USD |
+0.58
|
$24.96B 3.47B USD | $14.43M 2.01M USD | $5.16 0.72 USD | $5.22 0.73 USD | $24.96B 3.47B USD | 24.76 | $0.21 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.35 1.02 USD |
-0.81
|
$21.94B 3.05B USD | $26.96M 3.75M USD | $7.34 1.02 USD | $7.52 1.05 USD | $21.94B 3.05B USD | 11.48 | $0.64 0.09 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $18.82 2.62 USD |
-0.84
|
$15.34B 2.13B USD | $3.59M 499.52K USD | $18.82 2.62 USD | $19.1 2.66 USD | $15.34B 2.13B USD | 10.22 | $1.84 0.26 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $10.97 1.53 USD |
-2.05
|
$13.45B 1.87B USD | $8.51M 1.18M USD | $10.95 1.52 USD | $11.3 1.57 USD | $13.45B 1.87B USD | 12.90 | $0.85 0.12 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.86 1.09 USD |
-0.51
|
$11.59B 1.61B USD | $8.03M 1.12M USD | $7.85 1.09 USD | $7.92 1.1 USD | $11.59B 1.61B USD | 13.32 | $0.59 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.89 2.07 USD |
+3.69
|
$9.19B 1.28B USD | $14.46M 2.01M USD | $14.26 1.98 USD | $15.26 2.12 USD | $9.19B 1.28B USD | 34.62 | $0.43 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.8 0.81 USD |
+0.52
|
$5.42B 754.2M USD | $16.33M 2.27M USD | $5.71 0.79 USD | $5.85 0.81 USD | $5.42B 754.2M USD | 16.11 | $0.36 0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $14.04 1.95 USD |
+1.81
|
$4.96B 689.11M USD | $5.68M 789.1K USD | $13.72 1.91 USD | $14.04 1.95 USD | $4.96B 689.11M USD | 28.07 | $0.5 0.07 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.41 0.89 USD |
-0.31
|
$4.55B 632.42M USD | $3.46M 481.38K USD | $6.39 0.89 USD | $6.46 0.9 USD | $4.55B 632.42M USD | 21.36 | $0.3 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.99 1.81 USD |
+0.85
|
$4.34B 603.05M USD | $1.17M 162.03K USD | $12.84 1.79 USD | $13.12 1.82 USD | $4.34B 603.05M USD | 16.03 | $0.81 0.11 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5 0.7 USD |
+1.63
|
$4.18B 581.72M USD | $2.84M 394.61K USD | $4.9 0.68 USD | $5 0.7 USD | $4.18B 581.72M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.55 0.63 USD |
+0.66
|
$4.02B 558.61M USD | $6.62M 920.76K USD | $4.5 0.63 USD | $4.57 0.64 USD | $4.02B 558.61M USD | 65.00 | $0.07 0.009 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.28 0.32 USD |
+0.44
|
$3.68B 511.6M USD | $11.37M 1.58M USD | $2.27 0.32 USD | $2.29 0.32 USD | $3.68B 511.6M USD | 76.00 | $0.03 0.004 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.06 1.12 USD |
-0.86
|
$3.29B 458.1M USD | $3.73M 518.2K USD | $7.98 1.11 USD | $8.13 1.13 USD | $3.29B 458.1M USD | 40.30 | $0.2 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.81 0.53 USD |
+0.53
|
$3.27B 454.42M USD | $7.52M 1.05M USD | $3.78 0.53 USD | $3.84 0.53 USD | $3.27B 454.42M USD | 76.20 | $0.05 0.006 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.58 0.78 USD |
-0.53
|
$2.98B 414.59M USD | $2.84M 395.19K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.98B 414.59M USD | 19.92 | $0.28 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.02 2.23 USD |
+1.14
|
$2.75B 382.23M USD | $6.45M 896.25K USD | $15.25 2.12 USD | $16.3 2.27 USD | $2.75B 382.23M USD | 0 | -$0.17 -0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.35 0.74 USD |
-0.74
|
$1.89B 262.34M USD | $3.63M 504.99K USD | $5.32 0.74 USD | $5.39 0.75 USD | $1.89B 262.34M USD | 76.42 | $0.07 0.009 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.8 2.47 USD |
+3.19
|
$1.79B 249.26M USD | $1.46M 203.18K USD | $17.12 2.38 USD | $17.85 2.48 USD | $1.79B 249.26M USD | 59.33 | $0.3 0.04 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $13.15 1.83 USD |
+1.15
|
$1.62B 225.11M USD | $460.95K 64.09K USD | $12.95 1.8 USD | $13.24 1.84 USD | $1.62B 225.11M USD | 22.67 | $0.58 0.08 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $9.08 1.26 USD |
+1
|
$1.61B 223.82M USD | $1.74M 242.45K USD | $8.93 1.24 USD | $9.1 1.27 USD | $1.61B 223.82M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.17 1.69 USD |
+5.19
|
$1.32B 183.16M USD | $2.44M 338.97K USD | $11.51 1.6 USD | $12.45 1.73 USD | $1.32B 183.16M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.08 0.85 USD |
-0.33
|
$926.37M 128.81M USD | $1.33M 184.27K USD | $6 0.83 USD | $6.14 0.85 USD | $926.37M 128.81M USD | 0 | -$0.27 -0.03 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.9 0.13 USD |
-9.09
|
$602.79M 83.81M USD | $56.05M 7.79M USD | $0.8699 0.12 USD | $0.9699 0.13 USD | $602.79M 83.81M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}