Country: France Exchange: Paris Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (129)
- {{country.name}}
- All countries
- France (129)
Paris (129)
- {{item.name}}
- All exchanges
- Paris (129)
Industrials (129)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (3)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $233.45 255.19 USD |
+0.95
|
$131.03B 143.23B USD | $167.98K 183.63K USD | $231.45 253.01 USD | $234.6 256.45 USD | $131.03B 143.23B USD | 32.97 | $7.08 7.74 USD | |
| Airbus SE AIR.PA | $161.32 176.34 USD |
-0.01
|
$127.59B 139.48B USD | $127.24K 139.09K USD | $160.76 175.73 USD | $162.46 177.59 USD | $127.59B 139.48B USD | 32.58 | $4.95 5.41 USD | |
| Safran SA SAF.PA | $215.1 235.13 USD |
+1.18
|
$88.88B 97.15B USD | $93.13K 101.81K USD | $212.3 232.07 USD | $215.7 235.79 USD | $88.88B 97.15B USD | 26.62 | $8.08 8.83 USD | |
| Vinci SA DG.PA | $115.25 125.98 USD |
-0.3
|
$65.48B 71.58B USD | $199.15K 217.7K USD | $114.7 125.38 USD | $115.65 126.42 USD | $65.48B 71.58B USD | 14.08 | $8.18 8.94 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.48 87.98 USD |
-0.42
|
$40.81B 44.61B USD | $344.01K 376.05K USD | $80.06 87.52 USD | $80.8 88.33 USD | $40.81B 44.61B USD | 15.38 | $5.23 5.72 USD | |
| Thales S.A. HO.PA | $166.6 182.12 USD |
-0.63
|
$34.51B 37.72B USD | $48.24K 52.74K USD | $166.1 181.57 USD | $168.2 183.87 USD | $34.51B 37.72B USD | 36.69 | $4.54 4.96 USD | |
| Legrand SA LR.PA | $102 111.5 USD |
-0.15
|
$26.66B 29.15B USD | $85.74K 93.72K USD | $101.1 110.52 USD | $102.3 111.83 USD | $26.66B 29.15B USD | 24.75 | $4.12 4.5 USD | |
| Veolia Environnement SA VIE.PA | $30.86 33.73 USD |
-0.1
|
$22.09B 24.15B USD | $833.4K 911.01K USD | $30.74 33.6 USD | $31.11 34.01 USD | $22.09B 24.15B USD | 23.55 | $1.31 1.43 USD | |
| Dassault Aviation société anonyme AM.PA | $204 223 USD |
-0.78
|
$16.1B 17.6B USD | $7.42K 8.11K USD | $203 221.91 USD | $205.2 224.31 USD | $16.1B 17.6B USD | 23.80 | $8.57 9.37 USD | |
| Bouygues SA EN.PA | $35.34 38.63 USD |
-0.93
|
$13.43B 14.68B USD | $169.98K 185.81K USD | $35.17 38.45 USD | $35.61 38.93 USD | $13.43B 14.68B USD | 12.89 | $2.74 3 USD | |
| Sodexo S.A. SW.PA | $86.2 94.23 USD |
+1.06
|
$12.7B 13.88B USD | $19.14K 20.92K USD | $85.05 92.97 USD | $86.2 94.23 USD | $12.7B 13.88B USD | 17.77 | $4.85 5.3 USD | |
| Aeroports de Paris SA ADP.PA | $127.7 139.59 USD |
+0.16
|
$12.63B 13.81B USD | $20.06K 21.92K USD | $127.1 138.94 USD | $128.3 140.25 USD | $12.63B 13.81B USD | 19.98 | $6.39 6.99 USD | |
| Bureau Veritas SA BVI.PA | $27.38 29.93 USD |
0
|
$12.32B 13.47B USD | $99.71K 109K USD | $27.08 29.6 USD | $27.38 29.93 USD | $12.32B 13.47B USD | 24.89 | $1.1 1.2 USD | |
| Eiffage SA FGR.PA | $101.7 111.17 USD |
-0.44
|
$9.46B 10.34B USD | $33.39K 36.5K USD | $101.2 110.63 USD | $102.5 112.05 USD | $9.46B 10.34B USD | 9.65 | $10.53 11.51 USD | |
| Getlink SE GET.PA | $16.49 18.02 USD |
-1.08
|
$8.95B 9.78B USD | $218.13K 238.44K USD | $16.33 17.85 USD | $16.62 18.17 USD | $8.95B 9.78B USD | 27.47 | $0.6 0.66 USD | |
| Alstom SA ALO.PA | $17.8 19.46 USD |
-1.9
|
$6.86B 7.5B USD | $522.16K 570.79K USD | $17.61 19.24 USD | $18.28 19.98 USD | $6.86B 7.5B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $106.7 116.64 USD |
-0.65
|
$6.49B 7.1B USD | $47.36K 51.77K USD | $106.45 116.36 USD | $107.8 117.84 USD | $6.49B 7.1B USD | 10.48 | $10.18 11.13 USD | |
| SPIE SA SPIE.PA | $36.76 40.18 USD |
-0.86
|
$6.14B 6.71B USD | $21.41K 23.4K USD | $36.68 40.1 USD | $37.14 40.6 USD | $6.14B 6.71B USD | 25.52 | $1.44 1.57 USD | |
| ALD S.A. ALD.PA | $7.32 8 USD |
+0.21
|
$5.97B 6.52B USD | $195.23K 213.41K USD | $7.2 7.87 USD | $7.36 8.05 USD | $5.97B 6.52B USD | 6.25 | $1.17 1.28 USD | |
| Elis SA ELIS.PA | $23.04 25.19 USD |
-0.69
|
$5.43B 5.93B USD | $74.14K 81.05K USD | $22.8 24.92 USD | $23.12 25.27 USD | $5.43B 5.93B USD | 21.73 | $1.06 1.16 USD | |
| Nexans S.A. NEX.PA | $108.7 118.82 USD |
+0.56
|
$4.81B 5.26B USD | $16.75K 18.31K USD | $107.8 117.84 USD | $109.1 119.26 USD | $4.81B 5.26B USD | 22.09 | $4.92 5.38 USD | |
| Ipsos SA IPS.PA | $66.65 72.86 USD |
-1.04
|
$2.86B 3.13B USD | $5.67K 6.19K USD | $66.65 72.86 USD | $67.3 73.57 USD | $2.86B 3.13B USD | 18.56 | $3.59 3.92 USD | |
| Air France-KLM SA AF.PA | $10.58 11.56 USD |
-0.33
|
$2.8B 3.06B USD | $246.6K 269.56K USD | $10.51 11.49 USD | $10.63 11.61 USD | $2.8B 3.06B USD | 0 | -$0.24 -0.2 USD | |
| Lisi S.A. FII.PA | $28.25 30.88 USD |
+0.36
|
$1.35B 1.48B USD | $4.42K 4.84K USD | $27.85 30.44 USD | $28.35 30.99 USD | $1.35B 1.48B USD | 34.87 | $0.81 0.89 USD | |
| Manitou BF SA MTU.PA | $26.95 29.46 USD |
-1.46
|
$1.03B 1.13B USD | $2.15K 2.35K USD | $26.95 29.46 USD | $27.35 29.9 USD | $1.03B 1.13B USD | 7.18 | $3.75 4.1 USD | |
| Mersen S.A. MRN.PA | $38.8 42.41 USD |
-1.4
|
$956.51M 1.05B USD | $11.35K 12.4K USD | $38.75 42.36 USD | $39.45 43.12 USD | $956.51M 1.05B USD | 11.34 | $3.42 3.74 USD | |
| Assystem S.A. ASY.PA | $57.5 62.86 USD |
+1.95
|
$859.93M 940.02M USD | $4.96K 5.42K USD | $56.6 61.87 USD | $57.9 63.29 USD | $859.93M 940.02M USD | 8.46 | $6.79 7.42 USD | |
| Séché Environnement SA SCHP.PA | $102.4 111.94 USD |
-0.58
|
$823.93M 900.66M USD | $1.45K 1.59K USD | $102.2 111.72 USD | $103.4 113.03 USD | $823.93M 900.66M USD | 18.85 | $5.43 5.94 USD | |
| Thermador Groupe SA THEP.PA | $84.3 92.15 USD |
-0.82
|
$780.18M 852.85M USD | $605 661.35 USD | $83.8 91.6 USD | $86.5 94.56 USD | $780.18M 852.85M USD | 14.02 | $6.01 6.57 USD | |
| Derichebourg SA DBG.PA | $4.76 5.2 USD |
-1.78
|
$761.71M 832.65M USD | $110.22K 120.49K USD | $4.73 5.17 USD | $4.83 5.28 USD | $761.71M 832.65M USD | 5.79 | $0.82 0.9 USD | |
| GL Events SA GLO.PA | $20.3 22.19 USD |
0
|
$595.29M 650.73M USD | $2.09K 2.28K USD | $20.15 22.03 USD | $20.3 22.19 USD | $595.29M 650.73M USD | 10.09 | $2.01 2.2 USD | |
| Waga Energy SA WAGA.PA | $15.6 17.05 USD |
+0.91
|
$385.74M 421.66M USD | $4.02K 4.4K USD | $15.5 16.94 USD | $15.74 17.21 USD | $385.74M 421.66M USD | 0 | -$0.78 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.52 7.13 USD |
0
|
$270M 295.15M USD | $2.8K 3.06K USD | $6.46 7.06 USD | $6.66 7.28 USD | $270M 295.15M USD | 0 | -$0.41 -0.4 USD | |
| Freelance.com SA ALFRE.PA | $3.49 3.82 USD |
+0.29
|
$197.19M 215.56M USD | $11.48K 12.55K USD | $3.46 3.78 USD | $3.52 3.85 USD | $197.19M 215.56M USD | 11.25 | $0.31 0.34 USD | |
| GROUPE SFPI SA SFPI.PA | $1.98 2.16 USD |
-0.5
|
$182.11M 199.07M USD | $1.2K 1.31K USD | $1.98 2.16 USD | $1.98 2.16 USD | $182.11M 199.07M USD | 9.87 | $0.2 0.22 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
0
|
$164.96M 180.32M USD | $1.3M 1.42M USD | $0.01 0.01 USD | $0.01 0.01 USD | $164.96M 180.32M USD | 0 | -$0.25 -0.2 USD | |
| NHOA S.A. NHOA.PA | $0.5699 0.63 USD |
-0.52
|
$160.42M 175.36M USD | $1.06K 1.16K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $160.42M 175.36M USD | 0 | -$0.39 -0.4 USD | |
| Haulotte Group SA PIG.PA | $2.93 3.2 USD |
-1.33
|
$86.31M 94.35M USD | $2.25K 2.46K USD | $2.92 3.19 USD | $2.96 3.24 USD | $86.31M 94.35M USD | 293.00 | $0.01 0.01 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.85 3.12 USD |
-3.72
|
$79.25M 86.63M USD | $39.06K 42.7K USD | $2.85 3.12 USD | $2.98 3.26 USD | $79.25M 86.63M USD | 0 | -$1.7 -1.8 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.08 1.18 USD |
-0.92
|
$79.17M 86.54M USD | $16.2K 17.71K USD | $1.08 1.18 USD | $1.11 1.21 USD | $79.17M 86.54M USD | 0 | -$0.43 -0.4 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $59 64.49 USD |
+3.51
|
$74.25M 81.17M USD | $7 7.65 USD | $59 64.49 USD | $59 64.49 USD | $74.25M 81.17M USD | 51.75 | $1.14 1.25 USD | |
| Arcure S.A. ALCUR.PA | $6.3 6.89 USD |
-3.67
|
$36.02M 39.38M USD | $18.24K 19.94K USD | $6.1 6.67 USD | $6.5 7.11 USD | $36.02M 39.38M USD | 25.19 | $0.25 0.27 USD | |
| Touax SCA TOUP.PA | $4.8 5.25 USD |
-0.21
|
$33.8M 36.95M USD | $2.42K 2.64K USD | $4.8 5.25 USD | $4.85 5.3 USD | $33.8M 36.95M USD | 9.23 | $0.52 0.57 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.25 2.45 USD |
-0.22
|
$23.62M 25.82M USD | $7.25K 7.93K USD | $2.24 2.45 USD | $2.3 2.51 USD | $23.62M 25.82M USD | 22.44 | $0.1 0.11 USD | |
| Balyo SA BALYO.PA | $0.5799 0.64 USD |
-2.67
|
$20.02M 21.88M USD | $7.83K 8.56K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $20.02M 21.88M USD | 0 | -$0.06 -0.06 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
-6.18
|
$16.11M 17.61M USD | $32.89K 35.95K USD | $0.3099 0.34 USD | $0.34 0.38 USD | $16.11M 17.61M USD | 0 | -$0.2 -0.2 USD | |
| Lucibel SA ALUCI.PA | $0.4299 0.47 USD |
-0.69
|
$8.73M 9.54M USD | $3.1K 3.39K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $8.73M 9.54M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $1.92 2.09 USD |
-1.79
|
$8.59M 9.39M USD | $3.33K 3.64K USD | $1.87 2.04 USD | $1.97 2.15 USD | $8.59M 9.39M USD | 63.83 | $0.03 0.03 USD | |
| Toosla Société Anonyme ALTOO.PA | $1.09 1.19 USD |
-1.8
|
$8.03M 8.78M USD | $8.94K 9.77K USD | $1.06 1.16 USD | $1.11 1.21 USD | $8.03M 8.78M USD | 0 | -$0.79 -0.8 USD | |
| Altheora SA ALORA.PA | $0.5 0.55 USD |
+7.53
|
$7.18M 7.85M USD | $52.31K 57.18K USD | $0.4699 0.51 USD | $0.53 0.58 USD | $7.18M 7.85M USD | 0 | -$0.15 -0.1 USD | |
| DBT SA ALDBT.PA | $1.34 1.47 USD |
-2.87
|
$6.73M 7.35M USD | $9.11K 9.96K USD | $1.34 1.46 USD | $1.4 1.52 USD | $6.73M 7.35M USD | 0 | -$13.13 -14.3 USD | |
| Mare Nostrum SA ALMAR.PA | $0.6999 0.77 USD |
-1.13
|
$5.29M 5.79M USD | $778 850.46 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $5.29M 5.79M USD | 0 | -$0.44 -0.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.75 0.82 USD |
+2.18
|
$3.88M 4.25M USD | $3.22K 3.52K USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.88M 4.25M USD | 0 | -$0.37 -0.4 USD | |
| Enertime SA ALENE.PA | $0.39 0.43 USD |
-2.13
|
$3.3M 3.61M USD | $120.97K 132.23K USD | $0.38 0.42 USD | $0.4 0.44 USD | $3.3M 3.61M USD | 0 | -$0.56 -0.6 USD | |
| Europlasma S.A. ALEUP.PA | $0.0005 0.00054 USD |
-14.29
|
$2.02M 2.2M USD | $183.79M 200.91M USD | $0.0005 0.00054 USD | $0.0006999 0.00076 USD | $2.02M 2.2M USD | 0 | -$0.29 -0.3 USD | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GNE.PA | $149 162.88 USD |
+1.02
|
$163.1B 178.29B USD | $426 465.68 USD | $147.5 161.24 USD | $149 162.88 USD | $163.1B 178.29B USD | 42.57 | $3.5 3.83 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
-3.4
|
$159.92B 174.81B USD | $20 21.86 USD | $327 357.46 USD | $327.5 358 USD | $159.92B 174.81B USD | 16.04 | $20.38 22.28 USD | |
| Compagnie de l'Odet ODET.PA | $1,506 1646.26 USD |
+0.27
|
$6.43B 7.02B USD | $342 373.85 USD | $1,499 1638.61 USD | $1,508 1648.45 USD | $6.43B 7.02B USD | 278.37 | $5.41 5.91 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
0
|
$4.12B 4.5B USD | $54 59.03 USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 122.10 | $0.95 1.04 USD | |
| ID Logistics Group SA IDL.PA | $379 414.3 USD |
+0.26
|
$2.34B 2.56B USD | $340 371.67 USD | $374 408.83 USD | $379 414.3 USD | $2.34B 2.56B USD | 46.21 | $8.2 8.96 USD | |
| STEF SA STF.PA | $128.4 140.36 USD |
+0.63
|
$1.64B 1.79B USD | $504 550.94 USD | $127 138.83 USD | $128.6 140.58 USD | $1.64B 1.79B USD | 9.29 | $13.82 15.11 USD | |
| Synergie SE SDG.PA | $36.5 39.9 USD |
+0.27
|
$858.26M 938.19M USD | $42 45.91 USD | $36.4 39.79 USD | $36.5 39.9 USD | $858.26M 938.19M USD | 11.47 | $3.18 3.48 USD | |
| Groupe CRIT SA CEN.PA | $74 80.89 USD |
-0.27
|
$780.07M 852.72M USD | $347 379.32 USD | $74 80.89 USD | $74.2 81.11 USD | $780.07M 852.72M USD | 11.28 | $6.56 7.17 USD | |
| Placoplatre SA MLPLC.PA | $494 540.01 USD |
+2.92
|
$645M 705.07M USD | $2 2.19 USD | $494 540.01 USD | $494 540.01 USD | $645M 705.07M USD | 0 | $0 0 USD | |
| Samse SA SAMS.PA | $186.5 203.87 USD |
+0.54
|
$639.52M 699.08M USD | $503 549.85 USD | $185 202.23 USD | $186.5 203.87 USD | $639.52M 699.08M USD | 7.74 | $24.08 26.32 USD | |
| Tarkett S.A. TKTT.PA | $9.12 9.97 USD |
+2.01
|
$603M 659.16M USD | $17 18.58 USD | $8.94 9.77 USD | $9.12 9.97 USD | $603M 659.16M USD | 29.41 | $0.31 0.34 USD | |
| Alan Allman Associates AAA.PA | $8.7 9.51 USD |
+2.35
|
$402.45M 439.94M USD | $120 131.18 USD | $8.5 9.29 USD | $8.7 9.51 USD | $402.45M 439.94M USD | 45.78 | $0.19 0.21 USD | |
| EXEL Industries SA EXE.PA | $54 59.03 USD |
0
|
$377.2M 412.33M USD | $29 31.7 USD | $53.8 58.81 USD | $54 59.03 USD | $377.2M 412.33M USD | 8.57 | $6.3 6.89 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $97.2 106.25 USD |
-0.41
|
$363.72M 397.59M USD | $57 62.31 USD | $97.2 106.25 USD | $97.8 106.91 USD | $363.72M 397.59M USD | 18.76 | $5.18 5.66 USD | |
| Clasquin SA ALCLA.PA | $136 148.67 USD |
0
|
$315.21M 344.56M USD | $940 1.03K USD | $135.5 148.12 USD | $136 148.67 USD | $315.21M 344.56M USD | 17.17 | $7.92 8.66 USD | |
| Groupe Pizzorno Environnement GPE.PA | $71 77.61 USD |
-3.27
|
$276.61M 302.37M USD | $341 372.76 USD | $71 77.61 USD | $73.2 80.02 USD | $276.61M 302.37M USD | 14.54 | $4.88 5.33 USD | |
| Gévelot SA ALGEV.PA | $246 268.91 USD |
0
|
$185.01M 202.24M USD | $13 14.21 USD | $246 268.91 USD | $246 268.91 USD | $185.01M 202.24M USD | 14.00 | $17.56 19.2 USD | |
| Poujoulat SA ALPJT.PA | $15.1 16.51 USD |
-1.31
|
$118.58M 129.62M USD | $174 190.21 USD | $15.05 16.45 USD | $15.3 16.72 USD | $118.58M 129.62M USD | 6.77 | $2.23 2.44 USD | |
| La Forestière Equatoriale SA FORE.PA | $645 705.07 USD |
0
|
$91.16M 99.65M USD | $2 2.19 USD | $645 705.07 USD | $645 705.07 USD | $91.16M 99.65M USD | 172.45 | $3.74 4.09 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $10.7 11.7 USD |
0
|
$90.41M 98.83M USD | $784 857.02 USD | $10.6 11.59 USD | $10.75 11.75 USD | $90.41M 98.83M USD | 14.07 | $0.76 0.83 USD | |
| Téléverbier SA TVRB.PA | $64 69.96 USD |
0
|
$89.6M 97.94M USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $89.6M 97.94M USD | 8.13 | $7.87 8.6 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $81 88.54 USD |
-0.61
|
$88.97M 97.26M USD | $16 17.49 USD | $81 88.54 USD | $81.5 89.09 USD | $88.97M 97.26M USD | 55.10 | $1.47 1.61 USD | |
| Idsud S.A. ALIDS.PA | $170 185.83 USD |
0
|
$84.11M 91.94M USD | $25 27.33 USD | $170 185.83 USD | $170 185.83 USD | $84.11M 91.94M USD | 15.65 | $10.86 11.87 USD | |
| SergeFerrari Group SA SEFER.PA | $6.98 7.63 USD |
-4.64
|
$82.42M 90.09M USD | $7.37K 8.05K USD | $6.85 7.49 USD | $7.32 8 USD | $82.42M 90.09M USD | 17.44 | $0.4 0.44 USD | |
| Fiducial Office Solutions SACI.PA | $28.2 30.83 USD |
0
|
$61.17M 66.87M USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $61.17M 66.87M USD | 32.41 | $0.87 0.95 USD | |
| Aurea SA AURE.PA | $6.28 6.86 USD |
+3.63
|
$58.81M 64.29M USD | $1.04K 1.14K USD | $6.08 6.65 USD | $6.28 6.86 USD | $58.81M 64.29M USD | 12.81 | $0.49 0.54 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $3 3.28 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| DLSI ALDLS.PA | $15.2 16.62 USD |
0
|
$38.63M 42.23M USD | $41 44.82 USD | $15.1 16.51 USD | $15.2 16.62 USD | $38.63M 42.23M USD | 10.48 | $1.45 1.59 USD | |
| Groupe MEDIA 6 EDI.PA | $12.1 13.23 USD |
0
|
$35.15M 38.42M USD | $13 14.21 USD | $12.1 13.23 USD | $12.1 13.23 USD | $35.15M 38.42M USD | 7.70 | $1.57 1.72 USD | |
| MG International S.A. ALMGI.PA | $6.05 6.61 USD |
+5.22
|
$33.39M 36.5M USD | $52 56.84 USD | $6.05 6.61 USD | $6.05 6.61 USD | $33.39M 36.5M USD | 7.85 | $0.77 0.84 USD | |
| Grande Armee Investissement SA MLGAI.PA | $72.5 79.25 USD |
0
|
$24.89M 27.21M USD | $236 257.98 USD | $72.5 79.25 USD | $79 86.36 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
| BOA Concept SAS ALBOA.PA | $25.7 28.09 USD |
-1.91
|
$24.51M 26.79M USD | $126 137.74 USD | $25.7 28.09 USD | $26.2 28.64 USD | $24.51M 26.79M USD | 16.90 | $1.52 1.66 USD | |
| NSC Groupe SA ALNSC.PA | $48.8 53.34 USD |
-2.01
|
$20.64M 22.56M USD | $11 12.02 USD | $48.8 53.34 USD | $48.8 53.34 USD | $20.64M 22.56M USD | 7.70 | $6.33 6.92 USD | |
| Signaux Girod S.A. ALGIR.PA | $20.2 22.08 USD |
+1.51
|
$20.55M 22.46M USD | $835 912.77 USD | $20 21.86 USD | $20.2 22.08 USD | $20.55M 22.46M USD | 7.01 | $2.88 3.15 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
0
|
$20.49M 22.4M USD | $177 193.48 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $730 797.99 USD |
-1.35
|
$20.08M 21.94M USD | $2 2.19 USD | $730 797.99 USD | $730 797.99 USD | $20.08M 21.94M USD | 41.85 | $17.44 19.06 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.92 7.56 USD |
+0.87
|
$19.95M 21.81M USD | $304 332.31 USD | $6.92 7.56 USD | $6.96 7.61 USD | $19.95M 21.81M USD | 0 | -$0.43 -0.4 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $108 118.06 USD |
0
|
$13.28M 14.52M USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $13.28M 14.52M USD | 0 | -$3.29 -3.5 USD | |
| Enogia SAS ALENO.PA | $2.05 2.24 USD |
0
|
$12.85M 14.04M USD | $5.12K 5.6K USD | $1.99 2.18 USD | $2.07 2.26 USD | $12.85M 14.04M USD | 0 | -$0.38 -0.4 USD | |
| i2S SA ALI2S.PA | $7.55 8.25 USD |
0
|
$12.55M 13.72M USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.55M 13.72M USD | 50.33 | $0.15 0.16 USD | |
| UV Germi SA ALUVI.PA | $3.54 3.87 USD |
-0.56
|
$11.28M 12.33M USD | $129 141.01 USD | $3.5 3.83 USD | $3.54 3.87 USD | $11.28M 12.33M USD | 25.28 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}