Country: France Exchange: Paris Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (54)
- {{country.name}}
- All countries
- France (54)
Paris (54)
- {{item.name}}
- All exchanges
- Paris (54)
Real Estate (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gecina GFC.PA | $102.1 111.61 USD |
+0.1
|
$7.55B 8.25B USD | $20.22K 22.1K USD | $101.2 110.63 USD | $102.5 112.05 USD | $7.55B 8.25B USD | 0 | -$24.19 -26.4 USD | |
| Klépierre SA LI.PA | $25.76 28.16 USD |
+1.02
|
$7.36B 8.04B USD | $153.19K 167.45K USD | $25.38 27.74 USD | $25.8 28.2 USD | $7.36B 8.04B USD | 38.44 | $0.67 0.73 USD | |
| Covivio COV.PA | $50.8 55.53 USD |
+2.01
|
$5.29B 5.78B USD | $33.74K 36.88K USD | $49.66 54.29 USD | $50.8 55.53 USD | $5.29B 5.78B USD | 0 | -$14.55 -15.9 USD | |
| Carmila S.A. CARM.PA | $17 18.58 USD |
+1.19
|
$2.42B 2.64B USD | $64.71K 70.74K USD | $16.6 18.15 USD | $17.06 18.65 USD | $2.42B 2.64B USD | 850.00 | $0.02 0.02 USD | |
| Icade ICAD.PA | $28.36 31 USD |
+1
|
$2.15B 2.35B USD | $44.91K 49.1K USD | $27.8 30.39 USD | $28.52 31.18 USD | $2.15B 2.35B USD | 0 | -$16.01 -17.5 USD | |
| Altarea SCA ALTA.PA | $103.2 112.81 USD |
+0.78
|
$2.15B 2.35B USD | $1.58K 1.72K USD | $101.6 111.06 USD | $103.2 112.81 USD | $2.15B 2.35B USD | 0 | -$22.57 -24.6 USD | |
| Argan SA ARG.PA | $77.6 84.83 USD |
+1.44
|
$2B 2.18B USD | $3.45K 3.77K USD | $75.9 82.97 USD | $77.8 85.05 USD | $2B 2.18B USD | 0 | -$11.41 -12.4 USD | |
| Mercialys SA MERY.PA | $11.38 12.44 USD |
+1.07
|
$1.06B 1.16B USD | $118.68K 129.73K USD | $11.03 12.06 USD | $11.4 12.46 USD | $1.06B 1.16B USD | 19.96 | $0.57 0.62 USD | |
| Nexity SA NXI.PA | $12.64 13.82 USD |
+1.69
|
$698.46M 763.51M USD | $125.3K 136.97K USD | $12.16 13.29 USD | $12.81 14 USD | $698.46M 763.51M USD | 38.30 | $0.33 0.36 USD | |
| CBo Territoria SA CBOT.PA | $3.74 4.09 USD |
-0.8
|
$133.93M 146.41M USD | $7.89K 8.62K USD | $3.73 4.08 USD | $3.78 4.13 USD | $133.93M 146.41M USD | 10.68 | $0.35 0.38 USD | |
| Acanthe Développement ACAN.PA | $0.4299 0.47 USD |
+2.38
|
$63.26M 69.16M USD | $9.94K 10.87K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $63.26M 69.16M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.11 0.12 USD |
0
|
$13.15M 14.37M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.15M 14.37M USD | 0 | -$0.03 -0.03 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
0
|
$1.17M 1.28M USD | $7.04K 7.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.0005999 0.00065 USD |
0
|
$394 430.7 USD | $2.79M 3.05M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $394 430.7 USD | 0 | -$152 -166.2 USD | |
| Société Foncière Lyonnaise FLY.PA | $68 74.33 USD |
0
|
$2.92B 3.19B USD | $210 229.56 USD | $67 73.24 USD | $68 74.33 USD | $2.92B 3.19B USD | 0 | -$14.9 -16.2 USD | |
| Covivio Hotels COVH.PA | $15.45 16.89 USD |
+0.32
|
$2.29B 2.5B USD | $325 355.27 USD | $15.4 16.83 USD | $15.5 16.94 USD | $2.29B 2.5B USD | 0 | -$0.08 -0.08 USD | |
| Frey SA FREY.PA | $28.4 31.05 USD |
0
|
$901.43M 985.39M USD | $412 450.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $901.43M 985.39M USD | 42.38 | $0.67 0.73 USD | |
| Altareit SCA AREIT.PA | $478 522.52 USD |
0
|
$835.72M 913.55M USD | $1 1.09 USD | $478 522.52 USD | $478 522.52 USD | $835.72M 913.55M USD | 0 | -$186.2 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $48.9 53.45 USD |
+0.41
|
$814.64M 890.51M USD | $183 200.04 USD | $48.2 52.69 USD | $48.9 53.45 USD | $814.64M 890.51M USD | 8.41 | $5.81 6.35 USD | |
| Galimmo SCA GALIM.PA | $14.3 15.63 USD |
0
|
$463.99M 507.2M USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $463.99M 507.2M USD | 0 | -$0.04 -0.04 USD | |
| Fiducial Real Estate SA ORIA.PA | $177 193.48 USD |
-0.56
|
$427.28M 467.07M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $427.28M 467.07M USD | 14.25 | $12.42 13.58 USD | |
| Selectirente SELER.PA | $89 97.29 USD |
0
|
$370.61M 405.13M USD | $4 4.37 USD | $89 97.29 USD | $89 97.29 USD | $370.61M 405.13M USD | 28.16 | $3.16 3.45 USD | |
| Fonciere Inea S.A. INEA.PA | $33 36.07 USD |
-1.5
|
$356.61M 389.82M USD | $5.24K 5.73K USD | $32.5 35.53 USD | $33.5 36.62 USD | $356.61M 389.82M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $49.6 54.22 USD |
-0.2
|
$339.79M 371.44M USD | $152 166.16 USD | $49.6 54.22 USD | $49.9 54.55 USD | $339.79M 371.44M USD | 0 | -$3.84 -4.1 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.7 23.72 USD |
+0.93
|
$327.3M 357.78M USD | $1.03K 1.12K USD | $21.5 23.5 USD | $21.7 23.72 USD | $327.3M 357.78M USD | 11.36 | $1.91 2.09 USD | |
| Société de la Tour Eiffel EIFF.PA | $10.5 11.48 USD |
+0.96
|
$175.9M 192.28M USD | $422 461.3 USD | $10.4 11.37 USD | $10.5 11.48 USD | $175.9M 192.28M USD | 0 | -$2.85 -3.1 USD | |
| Bleecker Société Anonyme BLEE.PA | $156 170.53 USD |
0
|
$175.45M 191.79M USD | $2 2.19 USD | $156 170.53 USD | $156 170.53 USD | $175.45M 191.79M USD | 0 | -$23.12 -25.2 USD | |
| Vitura SA VTR.PA | $7.2 7.87 USD |
-1.37
|
$122.77M 134.2M USD | $86 94.01 USD | $7.2 7.87 USD | $7.4 8.09 USD | $122.77M 134.2M USD | 0 | -$14.07 -15.3 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.4 9.18 USD |
-2.89
|
$115.24M 125.97M USD | $418 456.93 USD | $8.15 8.91 USD | $8.7 9.51 USD | $115.24M 125.97M USD | 0 | -$0.41 -0.4 USD | |
| Foncière Volta SPEL.PA | $7.85 8.58 USD |
0
|
$82.78M 90.48M USD | $63 68.87 USD | $7.85 8.58 USD | $7.85 8.58 USD | $82.78M 90.48M USD | 0 | -$1.02 -1.1 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $97 106.03 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Paref SA PAR.PA | $52.4 57.28 USD |
+0.77
|
$79.05M 86.42M USD | $95 103.85 USD | $52 56.84 USD | $52.4 57.28 USD | $79.05M 86.42M USD | 0 | -$10.89 -11.9 USD | |
| Crosswood SA CROS.PA | $6.2 6.78 USD |
0
|
$65.92M 72.06M USD | $72 78.71 USD | $6.2 6.78 USD | $6.2 6.78 USD | $65.92M 72.06M USD | 0 | -$0.11 -0.1 USD | |
| Réalités S.A. ALREA.PA | $12.6 13.77 USD |
+0.8
|
$62.2M 68M USD | $1.67K 1.82K USD | $12.4 13.55 USD | $12.6 13.77 USD | $62.2M 68M USD | 21.00 | $0.6 0.66 USD | |
| MRM MRM.PA | $18.9 20.66 USD |
-0.53
|
$60.5M 66.14M USD | $343 374.95 USD | $18.9 20.66 USD | $18.9 20.66 USD | $60.5M 66.14M USD | 0 | -$3.12 -3.4 USD | |
| Artea SA ARTE.PA | $11.9 13.01 USD |
-0.83
|
$59.57M 65.11M USD | $14 15.3 USD | $12 13.12 USD | $12.1 13.23 USD | $59.57M 65.11M USD | 0 | -$1.08 -1.1 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.62 2.86 USD |
0
|
$26.06M 28.49M USD | $1.22K 1.33K USD | $2.62 2.86 USD | $2.62 2.86 USD | $26.06M 28.49M USD | 1.02 | $2.55 2.79 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.55 7.16 USD |
0
|
$22.53M 24.63M USD | $144 157.41 USD | $6.55 7.16 USD | $6.55 7.16 USD | $22.53M 24.63M USD | 6.35 | $1.03 1.13 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.9 4.26 USD |
0
|
$16.71M 18.27M USD | $6 6.56 USD | $3.9 4.26 USD | $3.9 4.26 USD | $16.71M 18.27M USD | 39.00 | $0.1 0.11 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12.13M 13.26M USD | $40.03K 43.76K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 40.33 | $0.03 0.03 USD | |
| Courtois S.A. COUR.PA | $122 133.36 USD |
0
|
$8.83M 9.65M USD | $1 1.09 USD | $122 133.36 USD | $122 133.36 USD | $8.83M 9.65M USD | 0 | -$2.33 -2.5 USD | |
| Alveen S.A. MLALV.PA | $0.05999 0.07 USD |
0
|
$8.14M 8.89M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.65 0.71 USD |
0
|
$554.89K 606.57K USD | $20 21.86 USD | $0.65 0.71 USD | $0.65 0.71 USD | $554.89K 606.57K USD | 0 | -$0.2 -0.2 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.41 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}