Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (103)
- {{country.name}}
- All countries
- France (103)
Paris (103)
- {{item.name}}
- All exchanges
- Paris (103)
Consumer Cyclical (103)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $752.5 822.58 USD |
-2.03
|
$381.3B 416.81B USD | $108.04K 118.1K USD | $752.5 822.58 USD | $767 838.43 USD | $381.3B 416.81B USD | 24.80 | $30.34 33.17 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,190 2393.97 USD |
-3.99
|
$231.38B 252.92B USD | $39.96K 43.68K USD | $2,184 2387.41 USD | $2,270 2481.42 USD | $231.38B 252.92B USD | 53.33 | $41.06 44.88 USD | |
| Kering SA KER.PA | $328.25 358.82 USD |
-1.52
|
$40.55B 44.33B USD | $48.65K 53.18K USD | $325.2 355.49 USD | $332.7 363.69 USD | $40.55B 44.33B USD | 13.47 | $24.36 26.63 USD | |
| Renault SA RNO.PA | $47.83 52.28 USD |
+0.86
|
$14.04B 15.35B USD | $464.89K 508.19K USD | $46.55 50.89 USD | $47.92 52.38 USD | $14.04B 15.35B USD | 5.98 | $7.99 8.73 USD | |
| Accor SA AC.PA | $40.82 44.62 USD |
-0.15
|
$10.07B 11.01B USD | $149.08K 162.97K USD | $40.67 44.46 USD | $41.19 45.03 USD | $10.07B 11.01B USD | 18.72 | $2.18 2.38 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $34.02 37.19 USD |
-0.64
|
$6.3B 6.89B USD | $24.25K 26.51K USD | $34 37.17 USD | $34.26 37.45 USD | $6.3B 6.89B USD | 15.25 | $2.23 2.44 USD | |
| SEB SA SK.PA | $111.2 121.56 USD |
-1.68
|
$6.1B 6.67B USD | $11.95K 13.06K USD | $110.7 121.01 USD | $113 123.52 USD | $6.1B 6.67B USD | 15.95 | $6.97 7.62 USD | |
| Verallia Société Anonyme VRLA.PA | $36.7 40.12 USD |
-0.11
|
$4.35B 4.75B USD | $24.59K 26.88K USD | $36.16 39.53 USD | $36.76 40.18 USD | $4.35B 4.75B USD | 9.15 | $4.01 4.38 USD | |
| Lagardere SA MMB.PA | $21.7 23.72 USD |
-0.69
|
$3.09B 3.38B USD | $3.06K 3.34K USD | $21.65 23.67 USD | $21.95 23.99 USD | $3.09B 3.38B USD | 22.37 | $0.97 1.06 USD | |
| Forvia SE FRVIA.PA | $14.93 16.32 USD |
-2.45
|
$3.01B 3.29B USD | $455.9K 498.36K USD | $14.85 16.23 USD | $15.31 16.74 USD | $3.01B 3.29B USD | 12.97 | $1.15 1.26 USD | |
| Valeo SE FR.PA | $11.9 13.01 USD |
-2.18
|
$2.97B 3.25B USD | $435.7K 476.28K USD | $11.82 12.92 USD | $12.14 13.27 USD | $2.97B 3.25B USD | 13.22 | $0.9 0.98 USD | |
| Trigano S.A. TRI.PA | $141 154.13 USD |
-0.28
|
$2.72B 2.98B USD | $6.79K 7.42K USD | $139.7 152.71 USD | $141.9 155.12 USD | $2.72B 2.98B USD | 8.84 | $15.94 17.42 USD | |
| OPmobility POM.PA | $10.98 12 USD |
-1.7
|
$1.64B 1.79B USD | $61.38K 67.1K USD | $10.92 11.94 USD | $11.14 12.18 USD | $1.64B 1.79B USD | 9.71 | $1.13 1.24 USD | |
| Bénéteau S.A. BEN.PA | $13.24 14.47 USD |
-0.75
|
$1.1B 1.2B USD | $18.75K 20.5K USD | $13.2 14.43 USD | $13.36 14.6 USD | $1.1B 1.2B USD | 5.73 | $2.31 2.53 USD | |
| Elior Group SA ELIOR.PA | $3.55 3.89 USD |
-0.17
|
$956.85M 1.05B USD | $843.85K 922.44K USD | $3.38 3.7 USD | $3.57 3.9 USD | $956.85M 1.05B USD | 0 | -$0.45 -0.4 USD | |
| Fnac Darty SA FNAC.PA | $32.2 35.2 USD |
-0.62
|
$876.99M 958.66M USD | $7.7K 8.42K USD | $32.05 35.03 USD | $32.5 35.53 USD | $876.99M 958.66M USD | 0 | -$2.72 -2.9 USD | |
| Compagnie des Alpes SA CDA.PA | $15.04 16.44 USD |
+0.53
|
$764.45M 835.65M USD | $17.03K 18.62K USD | $14.82 16.2 USD | $15.1 16.51 USD | $764.45M 835.65M USD | 8.44 | $1.78 1.95 USD | |
| Pierre et Vacances SA VAC.PA | $1.55 1.69 USD |
0
|
$703.26M 768.75M USD | $190.86K 208.63K USD | $1.53 1.67 USD | $1.57 1.71 USD | $703.26M 768.75M USD | 0.030 | $51.31 56.09 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.4 34.32 USD |
-1.1
|
$612.63M 669.69M USD | $5.03K 5.49K USD | $31.35 34.27 USD | $31.7 34.65 USD | $612.63M 669.69M USD | 15.77 | $1.99 2.18 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.75 32.52 USD |
+1.19
|
$556.51M 608.34M USD | $2.51K 2.74K USD | $29.4 32.14 USD | $29.75 32.52 USD | $556.51M 608.34M USD | 7.29 | $4.08 4.46 USD | |
| Akwel SA AKW.PA | $13.18 14.41 USD |
+0.46
|
$361.59M 395.26M USD | $827 904.02 USD | $13.14 14.36 USD | $13.5 14.76 USD | $361.59M 395.26M USD | 9.83 | $1.34 1.46 USD | |
| Aramis Group SAS ARAMI.PA | $3.98 4.35 USD |
+2.45
|
$330.8M 361.61M USD | $44.84K 49.02K USD | $3.88 4.24 USD | $4.03 4.4 USD | $330.8M 361.61M USD | 0 | -$0.39 -0.4 USD | |
| Chargeurs SA CRI.PA | $13.14 14.36 USD |
-0.45
|
$317.29M 346.84M USD | $4.4K 4.81K USD | $13.06 14.28 USD | $13.2 14.43 USD | $317.29M 346.84M USD | 93.85 | $0.14 0.15 USD | |
| Maisons du Monde S.A. MDM.PA | $5.02 5.49 USD |
-3.46
|
$193.63M 211.67M USD | $23.46K 25.64K USD | $5.01 5.48 USD | $5.18 5.66 USD | $193.63M 211.67M USD | 6.69 | $0.75 0.82 USD | |
| SMCP S.A. SMCP.PA | $2.52 2.75 USD |
+1.2
|
$188.39M 205.93M USD | $40.18K 43.92K USD | $2.46 2.68 USD | $2.53 2.76 USD | $188.39M 205.93M USD | 16.80 | $0.15 0.16 USD | |
| SA Catana Group CATG.PA | $5.26 5.75 USD |
-0.19
|
$160.43M 175.38M USD | $2.02K 2.21K USD | $5.25 5.74 USD | $5.33 5.83 USD | $160.43M 175.38M USD | 8.34 | $0.63 0.69 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $8.1 8.85 USD |
+1.89
|
$128.23M 140.17M USD | $8.38K 9.16K USD | $7.95 8.69 USD | $8.14 8.9 USD | $128.23M 140.17M USD | 0 | -$0.47 -0.5 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.6 14.87 USD |
-0.73
|
$122.52M 133.93M USD | $613 670.09 USD | $13.5 14.76 USD | $13.7 14.98 USD | $122.52M 133.93M USD | 7.55 | $1.8 1.97 USD | |
| SRP Groupe S.A. SRP.PA | $1 1.09 USD |
0
|
$114.74M 125.43M USD | $24.2K 26.45K USD | $1 1.09 USD | $1.01 1.1 USD | $114.74M 125.43M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire PVL.PA | $2.75 3.01 USD |
-0.36
|
$61.31M 67.02M USD | $5.53K 6.05K USD | $2.75 3.01 USD | $2.78 3.04 USD | $61.31M 67.02M USD | 0 | -$0.74 -0.8 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05 0.06 USD |
+1.52
|
$51.54M 56.34M USD | $910 994.75 USD | $0.05 0.06 USD | $0.05 0.06 USD | $51.54M 56.34M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.21 3.51 USD |
-3.02
|
$24.89M 27.21M USD | $3.57K 3.9K USD | $3.21 3.51 USD | $3.29 3.6 USD | $24.89M 27.21M USD | 5.09 | $0.63 0.69 USD | |
| U10 Corp ALU10.PA | $1.4 1.53 USD |
-3.45
|
$23.91M 26.13M USD | $3.01K 3.29K USD | $1.4 1.53 USD | $1.43 1.56 USD | $23.91M 26.13M USD | 0 | -$0.02 -0.02 USD | |
| Spartoo SAS ALSPT.PA | $0.5999 0.65 USD |
+1.36
|
$10.84M 11.85M USD | $32.77K 35.82K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $10.84M 11.85M USD | 0 | -$0.1 -0.1 USD | |
| AST Groupe ALAST.PA | $0.68 0.74 USD |
-2.02
|
$9.59M 10.48M USD | $3.72K 4.07K USD | $0.66 0.72 USD | $0.6899 0.76 USD | $9.59M 10.48M USD | 0 | -$1.72 -1.8 USD | |
| Gaussin SA ALGAU.PA | $0.2399 0.27 USD |
-1.01
|
$8.98M 9.82M USD | $20.09K 21.96K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $8.98M 9.82M USD | 0 | -$1.41 -1.5 USD | |
| Neolife SA ALNLF.PA | $0.08 0.09 USD |
+11.31
|
$8.15M 8.91M USD | $306.6K 335.15K USD | $0.07 0.08 USD | $0.08 0.09 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA ALHPI.PA | $0.02 0.03 USD |
+0.42
|
$669.27K 731.61K USD | $828.53K 905.69K USD | $0.02 0.03 USD | $0.02 0.03 USD | $669.27K 731.61K USD | 0 | -$1.73 -1.8 USD | |
| Cybergun S.A. ALCYB.PA | $0.002099 0.0022 USD |
-4.55
|
$267.69K 292.62K USD | $54.54M 59.62M USD | $0.002099 0.0022 USD | $0.002799 0.0030 USD | $267.69K 292.62K USD | 0 | -$0.06 -0.06 USD | |
| Christian Dior SE CDI.PA | $719 785.96 USD |
-1.51
|
$131.67B 143.93B USD | $2.93K 3.2K USD | $716 782.68 USD | $728.5 796.35 USD | $131.67B 143.93B USD | 20.60 | $34.89 38.14 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104 113.69 USD |
-1.89
|
$2.59B 2.83B USD | $532 581.55 USD | $103.5 113.14 USD | $107 116.97 USD | $2.59B 2.83B USD | 28.65 | $3.63 3.97 USD | |
| TFF Group TFF.PA | $43.2 47.22 USD |
-2.26
|
$936.58M 1.02B USD | $7.5K 8.19K USD | $43.2 47.22 USD | $44.1 48.21 USD | $936.58M 1.02B USD | 17.70 | $2.44 2.67 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $430 470.05 USD |
-0.46
|
$753.76M 823.97M USD | $33 36.07 USD | $430 470.05 USD | $435 475.51 USD | $753.76M 823.97M USD | 6.78 | $63.33 69.23 USD | |
| Voyageurs du Monde SA ALVDM.PA | $142.8 156.1 USD |
-0.7
|
$610.87M 667.76M USD | $749 818.76 USD | $142.8 156.1 USD | $143.6 156.97 USD | $610.87M 667.76M USD | 15.37 | $9.29 10.16 USD | |
| Cnova N.V. CNV.PA | $1.7 1.86 USD |
0
|
$586.86M 641.51M USD | $932 1.02K USD | $1.7 1.86 USD | $1.8 1.97 USD | $586.86M 641.51M USD | 0 | -$0.35 -0.3 USD | |
| Delta Plus Group ALDLT.PA | $76.2 83.3 USD |
-1.3
|
$554.26M 605.88M USD | $828 905.12 USD | $75.4 82.42 USD | $78.6 85.92 USD | $554.26M 605.88M USD | 14.37 | $5.3 5.79 USD | |
| Roche Bobois S.A. RBO.PA | $48.1 52.58 USD |
-0.82
|
$483.83M 528.89M USD | $761 831.88 USD | $48.1 52.58 USD | $48.3 52.8 USD | $483.83M 528.89M USD | 15.51 | $3.1 3.39 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $55 60.12 USD |
0
|
$341.35M 373.14M USD | $4 4.37 USD | $46 50.28 USD | $55 60.12 USD | $341.35M 373.14M USD | 28.20 | $1.95 2.13 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $4 4.37 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 25.00 | $60 65.59 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $133.5 145.93 USD |
+1.52
|
$222.53M 243.26M USD | $1.08K 1.18K USD | $131 143.2 USD | $134.5 147.03 USD | $222.53M 243.26M USD | 19.46 | $6.86 7.5 USD | |
| Groupe Partouche SA PARP.PA | $20.3 22.19 USD |
-0.49
|
$201.84M 220.64M USD | $49 53.56 USD | $20.3 22.19 USD | $20.4 22.3 USD | $201.84M 220.64M USD | 10.15 | $2 2.19 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $71 77.61 USD |
0
|
$168.45M 184.13M USD | $247 270 USD | $71 77.61 USD | $71 77.61 USD | $168.45M 184.13M USD | 19.13 | $3.71 4.06 USD | |
| Vente-Unique.com SA ALVU.PA | $13.9 15.19 USD |
+0.35
|
$132.74M 145.1M USD | $4.55K 4.97K USD | $13.8 15.09 USD | $14.2 15.52 USD | $132.74M 145.1M USD | 19.30 | $0.72 0.79 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $135 147.57 USD |
0
|
$121.32M 132.62M USD | $3 3.28 USD | $135 147.57 USD | $135 147.57 USD | $121.32M 132.62M USD | 7.45 | $18.1 19.79 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $38.4 41.98 USD |
-0.52
|
$100.95M 110.36M USD | $34 37.17 USD | $38.4 41.98 USD | $38.6 42.2 USD | $100.95M 110.36M USD | 14.54 | $2.64 2.89 USD | |
| Abéo SA ABEO.PA | $11.95 13.06 USD |
-1.65
|
$93.58M 102.3M USD | $398 435.07 USD | $11.95 13.06 USD | $12.15 13.28 USD | $93.58M 102.3M USD | 23.89 | $0.5 0.55 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.9 9.73 USD |
+0.23
|
$91.18M 99.67M USD | $436 476.61 USD | $8.82 9.64 USD | $8.9 9.73 USD | $91.18M 99.67M USD | 4.83 | $1.84 2.01 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9.5 10.38 USD |
-0.42
|
$87.89M 96.08M USD | $275 300.61 USD | $9.48 10.36 USD | $9.5 10.38 USD | $87.89M 96.08M USD | 7.14 | $1.33 1.45 USD | |
| Gascogne SA ALBI.PA | $2.9 3.17 USD |
-0.68
|
$71.13M 77.76M USD | $7.18K 7.84K USD | $2.9 3.17 USD | $2.92 3.19 USD | $71.13M 77.76M USD | 8.78 | $0.33 0.36 USD | |
| Quadpack Industries, S.A. ALQP.PA | $15 16.4 USD |
0
|
$65.4M 71.49M USD | $51 55.75 USD | $15 16.4 USD | $15 16.4 USD | $65.4M 71.49M USD | 51.72 | $0.29 0.32 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.89 0.98 USD |
+0.22
|
$63.18M 69.07M USD | $5.41K 5.92K USD | $0.89 0.98 USD | $0.89 0.98 USD | $63.18M 69.07M USD | 0 | -$1.62 -1.7 USD | |
| Groupe Parot SA ALPAR.PA | $8.75 9.56 USD |
0
|
$50.54M 55.24M USD | $12 13.12 USD | $8.75 9.56 USD | $8.75 9.56 USD | $50.54M 55.24M USD | 0 | -$0.1 -0.1 USD | |
| Hunyvers SA ALHUN.PA | $11.85 12.95 USD |
0
|
$45.98M 50.26M USD | $60 65.59 USD | $11.75 12.84 USD | $11.85 12.95 USD | $45.98M 50.26M USD | 10.58 | $1.12 1.22 USD | |
| Damartex ALDAR.PA | $3.31 3.62 USD |
+0.3
|
$37.21M 40.67M USD | $15 16.4 USD | $3.3 3.61 USD | $3.31 3.62 USD | $37.21M 40.67M USD | 0 | -$4.16 -4.5 USD | |
| Hotelim Société Anonyme MLHOT.PA | $33 36.07 USD |
0
|
$32.03M 35.01M USD | $3 3.28 USD | $33 36.07 USD | $33 36.07 USD | $32.03M 35.01M USD | 7.62 | $4.33 4.73 USD | |
| Passat Société Anonyme PSAT.PA | $6.25 6.83 USD |
-1.57
|
$24.71M 27.01M USD | $234 255.79 USD | $6.25 6.83 USD | $6.35 6.94 USD | $24.71M 27.01M USD | 11.16 | $0.56 0.61 USD | |
| Les Hôtels de Paris SA HDP.PA | $3 3.28 USD |
-3.23
|
$22.16M 24.22M USD | $1.38K 1.5K USD | $3 3.28 USD | $3 3.28 USD | $22.16M 24.22M USD | 0 | -$0.4 -0.4 USD | |
| Uniti S.A ALUNT.PA | $1.43 1.56 USD |
0
|
$21.96M 24M USD | $1 1.09 USD | $1.43 1.56 USD | $1.43 1.56 USD | $21.96M 24M USD | 28.59 | $0.05 0.05 USD | |
| Kumulus Vape S.A. ALVAP.PA | $6.68 7.3 USD |
0
|
$20.46M 22.37M USD | $57 62.31 USD | $6.66 7.28 USD | $6.68 7.3 USD | $20.46M 22.37M USD | 8.04 | $0.83 0.91 USD | |
| Miliboo Société anonyme ALMLB.PA | $2.04 2.23 USD |
-7.73
|
$14.03M 15.33M USD | $5.65K 6.17K USD | $2.03 2.22 USD | $2.21 2.42 USD | $14.03M 15.33M USD | 8.16 | $0.25 0.27 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $208 227.37 USD |
0
|
$12.21M 13.34M USD | $8 8.75 USD | $208 227.37 USD | $208 227.37 USD | $12.21M 13.34M USD | 37.01 | $5.62 6.14 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.96 2.14 USD |
0
|
$9.96M 10.88M USD | $3.18K 3.48K USD | $1.94 2.12 USD | $1.96 2.14 USD | $9.96M 10.88M USD | 15.07 | $0.13 0.14 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.7 7.32 USD |
0
|
$9.48M 10.37M USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.48M 10.37M USD | 15.58 | $0.43 0.47 USD | |
| Emova Group SA ALEMV.PA | $0.9899 1.08 USD |
-0.5
|
$9.11M 9.96M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $9.11M 9.96M USD | 0 | -$0.26 -0.2 USD | |
| Streit Mecanique SA MLSTR.PA | $14.2 15.52 USD |
0
|
$8.99M 9.83M USD | $177 193.48 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.73 1.89 USD |
0
|
$8.81M 9.63M USD | $20 21.86 USD | $1.73 1.89 USD | $1.73 1.89 USD | $8.81M 9.63M USD | 6.65 | $0.26 0.28 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.54 3.87 USD |
0
|
$6.39M 6.98M USD | $333 364.01 USD | $3.54 3.87 USD | $3.78 4.13 USD | $6.39M 6.98M USD | 50.57 | $0.07 0.08 USD | |
| BEBO Health SA MLBBO.PA | $3.98 4.35 USD |
0
|
$5.77M 6.31M USD | $119 130.08 USD | $3.98 4.35 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 132.66 | $0.03 0.03 USD | |
| Barbara Bui SA BUI.PA | $7.35 8.03 USD |
0
|
$4.85M 5.3M USD | $13 14.21 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.85M 5.3M USD | 7.06 | $1.04 1.14 USD | |
| Vialife SA ALVIA.PA | $12 13.12 USD |
0
|
$4.75M 5.19M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $4.75M 5.19M USD | 31.57 | $0.38 0.42 USD | |
| Groupe JAJ GJAJ.PA | $1.3 1.42 USD |
0
|
$4.63M 5.06M USD | $158 172.72 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.63M 5.06M USD | 8.66 | $0.15 0.16 USD | |
| Chausseria CHSR.PA | $9.5 10.38 USD |
0
|
$4.56M 4.99M USD | $16 17.49 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.56M 4.99M USD | 8.96 | $1.06 1.16 USD | |
| L Agence Automobiliere MLAA.PA | $0.8399 0.92 USD |
0
|
$3.96M 4.33M USD | $15 16.4 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.96M 4.33M USD | 21.00 | $0.04 0.04 USD | |
| NR21 Société Anonyme NR21.PA | $47.6 52.03 USD |
0
|
$3.5M 3.83M USD | $2 2.19 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.5M 3.83M USD | 93.33 | $0.51 0.56 USD | |
| Devernois S.A. ALDEV.PA | $10.2 11.15 USD |
0
|
$3.05M 3.33M USD | $36 39.35 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.05M 3.33M USD | 0 | -$8.2 -8.9 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.56 3.89 USD |
0
|
$2.39M 2.62M USD | $16 17.49 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.39M 2.62M USD | 0 | -$0.07 -0.07 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.21M 1.32M USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.21M 1.32M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.68 0.74 USD |
0
|
$1.08M 1.18M USD | $1 1.09 USD | $0.6199 0.67 USD | $0.68 0.74 USD | $1.08M 1.18M USD | 9.64 | $0.07 0.08 USD | |
| Smalto Holding SA MLSML.PA | $0.01 0.01 USD |
-15.63
|
$342.62K 374.53K USD | $333 364.01 USD | $0.01 0.01 USD | $0.01 0.01 USD | $342.62K 374.53K USD | 0 | -$0.26 -0.2 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02 0.02 USD |
0
|
$319.58K 349.34K USD | $2.44K 2.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $319.58K 349.34K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $1.5 1.64 USD |
0
|
$0 0 USD | $88 96.2 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 4.23 | $0.35 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}