Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (386)
- {{country.name}}
- All countries
- Germany (386)
Frankfurt (386)
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (386)
- {{item.name}}
- All sectors
- Financial Services (386)
Banks-Regional (386)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $3.55 3.88 USD |
+0.57
|
$65.34B 71.43B USD | $4.52K 4.94K USD | $3.55 3.88 USD | $3.55 3.88 USD | $65.34B 71.43B USD | 7.89 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.F | $0.67 0.73 USD |
+4.69
|
$43.37B 47.4B USD | $80K 87.45K USD | $0.65 0.71 USD | $0.67 0.73 USD | $43.37B 47.4B USD | 8.37 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.27 0.3 USD |
-3.57
|
$40.71B 44.51B USD | $50K 54.66K USD | $0.27 0.3 USD | $0.27 0.3 USD | $40.71B 44.51B USD | 13.50 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
0
|
$32.67B 35.71B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.67B 35.71B USD | 11.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.51 16.95 USD |
-0.12
|
$30.67B 33.53B USD | $36.86K 40.29K USD | $15.48 16.92 USD | $15.61 17.06 USD | $30.67B 33.53B USD | 5.44 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.59 17.04 USD |
-0.13
|
$18.51B 20.23B USD | $13.31K 14.54K USD | $15.59 17.04 USD | $15.8 17.27 USD | $18.51B 20.23B USD | 8.70 | $1.79 1.96 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.11 2.3 USD |
+1.54
|
$7.92B 8.66B USD | $2K 2.19K USD | $2.11 2.3 USD | $2.11 2.3 USD | $7.92B 8.66B USD | 6.01 | $0.35 0.38 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.71 1.87 USD |
-0.7
|
$4.12B 4.5B USD | $4.3K 4.7K USD | $1.71 1.87 USD | $1.71 1.87 USD | $4.12B 4.5B USD | 6.57 | $0.26 0.28 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1.01B 1.1B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $51 55.75 USD |
-0.97
|
$129.25B 141.29B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $129.25B 141.29B USD | 17.34 | $2.94 3.21 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.45 4.86 USD |
+0.52
|
$116.28B 127.11B USD | $240 262.35 USD | $4.45 4.86 USD | $4.45 4.86 USD | $116.28B 127.11B USD | 6.26 | $0.71 0.78 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.16B 95.28B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $87.16B 95.28B USD | 18.10 | $1.37 1.5 USD | |
| State Bank of India SID.F | $90 98.38 USD |
+1.69
|
$83.32B 91.08B USD | $307 335.59 USD | $90 98.38 USD | $90 98.38 USD | $83.32B 91.08B USD | 10.83 | $8.31 9.08 USD | |
| BNP Paribas SA BNPH.F | $33.6 36.73 USD |
-0.59
|
$81.95B 89.58B USD | $33 36.07 USD | $33.6 36.73 USD | $33.6 36.73 USD | $81.95B 89.58B USD | 11.08 | $3.03 3.31 USD | |
| BNP Paribas SA BNP.F | $67.85 74.17 USD |
-0.95
|
$81.65B 89.26B USD | $256 279.84 USD | $67.85 74.17 USD | $68.18 74.53 USD | $81.65B 89.26B USD | 11.19 | $6.06 6.62 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.64 26.93 USD |
+1.23
|
$70.2B 76.74B USD | $600 655.88 USD | $24.24 26.5 USD | $24.64 26.93 USD | $70.2B 76.74B USD | 8.96 | $2.75 3.01 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
0
|
$69.35B 75.8B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $69.35B 75.8B USD | 8.74 | $10.98 12 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
-6.09
|
$66.57B 72.77B USD | $7.88K 8.61K USD | $0.54 0.59 USD | $0.54 0.59 USD | $66.57B 72.77B USD | 27.00 | $0.02 0.02 USD | |
| UniCredit S.p.A. CRIP.F | $18 19.68 USD |
+0.56
|
$66.31B 72.49B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $66.31B 72.49B USD | 6.02 | $2.99 3.27 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+6.67
|
$66B 72.14B USD | $393 429.6 USD | $0.53 0.58 USD | $0.56 0.61 USD | $66B 72.14B USD | 5.59 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.9 14.1 USD |
-0.77
|
$65.8B 71.92B USD | $251 274.38 USD | $12.9 14.1 USD | $12.9 14.1 USD | $65.8B 71.92B USD | 22.63 | $0.57 0.62 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
+0.97
|
$62.47B 68.29B USD | $174 190.21 USD | $10.4 11.37 USD | $10.4 11.37 USD | $62.47B 68.29B USD | 5.04 | $2.06 2.25 USD | |
| UniCredit S.p.A. CRIN.F | $36.55 39.95 USD |
+0.63
|
$61.03B 66.72B USD | $88 96.2 USD | $36.49 39.88 USD | $36.55 39.95 USD | $61.03B 66.72B USD | 6.64 | $5.5 6.01 USD | |
| U.S. Bancorp UB5.F | $37.77 41.29 USD |
-0.2
|
$59.05B 64.55B USD | $240 262.35 USD | $37.77 41.29 USD | $37.77 41.29 USD | $59.05B 64.55B USD | 13.63 | $2.77 3.03 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $145 158.5 USD |
+0.69
|
$58.5B 63.94B USD | $30 32.79 USD | $145 158.5 USD | $145 158.5 USD | $58.5B 63.94B USD | 13.21 | $10.97 11.99 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.9 6.45 USD |
-0.84
|
$57.83B 63.22B USD | $1K 1.1K USD | $5.9 6.45 USD | $5.9 6.45 USD | $57.83B 63.22B USD | 9.67 | $0.61 0.67 USD | |
| Truist Financial Corporation BBK.F | $36.12 39.48 USD |
+1.26
|
$49.33B 53.93B USD | $100 109.31 USD | $36.12 39.48 USD | $36.12 39.48 USD | $49.33B 53.93B USD | 0 | -$1.21 -1.3 USD | |
| Crédit Agricole S.A. XCA.F | $15.81 17.28 USD |
+0.76
|
$48.37B 52.88B USD | $14 15.3 USD | $15.71 17.17 USD | $15.81 17.28 USD | $48.37B 52.88B USD | 7.28 | $2.17 2.37 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.6 3.94 USD |
-1.1
|
$46.68B 51.03B USD | $207 226.28 USD | $3.6 3.94 USD | $3.6 3.94 USD | $46.68B 51.03B USD | 11.25 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.13 19.81 USD |
-2.03
|
$46.24B 50.55B USD | $208 227.37 USD | $18.13 19.81 USD | $18.13 19.81 USD | $46.24B 50.55B USD | 11.47 | $1.58 1.73 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.86 10.78 USD |
+1.73
|
$44.98B 49.17B USD | $169 184.74 USD | $9.86 10.78 USD | $9.86 10.78 USD | $44.98B 49.17B USD | 8.88 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.5 21.32 USD |
+1.56
|
$44.91B 49.09B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $44.91B 49.09B USD | 8.74 | $2.23 2.44 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
0
|
$43.37B 47.41B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.37B 47.41B USD | 3.76 | $0.15 0.16 USD | |
| Lloyds Banking Group plc LLD2.F | $2.52 2.75 USD |
+0.8
|
$41.76B 45.64B USD | $11K 12.02K USD | $2.52 2.75 USD | $2.52 2.75 USD | $41.76B 45.64B USD | 7.63 | $0.33 0.36 USD | |
| Axis Bank Limited UZC.F | $62.5 68.32 USD |
-0.79
|
$38.61B 42.21B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $38.61B 42.21B USD | 13.29 | $4.7 5.14 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $5.05 5.52 USD |
+1.81
|
$37.73B 41.24B USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $37.73B 41.24B USD | 22.95 | $0.22 0.24 USD | |
| CaixaBank, S.A. FV9J.F | $1.53 1.67 USD |
+1.32
|
$37.2B 40.67B USD | $250 273.28 USD | $1.46 1.6 USD | $1.53 1.67 USD | $37.2B 40.67B USD | 7.28 | $0.21 0.23 USD | |
| CaixaBank, S.A. 48CA.F | $5.01 5.48 USD |
+1.13
|
$37.13B 40.59B USD | $800 874.51 USD | $5.01 5.48 USD | $5.01 5.48 USD | $37.13B 40.59B USD | 7.95 | $0.63 0.69 USD | |
| United Overseas Bank Limited UOB.F | $20.53 22.44 USD |
+0.29
|
$34.7B 37.93B USD | $278 303.89 USD | $20.53 22.44 USD | $20.53 22.44 USD | $34.7B 37.93B USD | 9.00 | $2.28 2.49 USD | |
| United Overseas Bank Limited UOB0.F | $39.4 43.07 USD |
0
|
$34.6B 37.82B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $34.6B 37.82B USD | 8.65 | $4.55 4.97 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $14 15.3 USD |
-0.71
|
$32.67B 35.71B USD | $80 87.45 USD | $14 15.3 USD | $14 15.3 USD | $32.67B 35.71B USD | 10.37 | $1.35 1.48 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.95 3.22 USD |
-1.83
|
$31.56B 34.49B USD | $7K 7.65K USD | $2.95 3.22 USD | $2.95 3.22 USD | $31.56B 34.49B USD | 7.96 | $0.37 0.4 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.5 9.29 USD |
-1.16
|
$31.53B 34.47B USD | $2K 2.19K USD | $8.5 9.29 USD | $8.5 9.29 USD | $31.53B 34.47B USD | 14.65 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.35 9.13 USD |
-1.18
|
$31.53B 34.46B USD | $400 437.25 USD | $8.35 9.13 USD | $8.35 9.13 USD | $31.53B 34.46B USD | 14.39 | $0.58 0.63 USD | |
| Banco do Brasil S.A. BZLA.F | $4.62 5.05 USD |
-0.86
|
$28.47B 31.12B USD | $993 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $28.47B 31.12B USD | 3.78 | $1.22 1.33 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.7 10.6 USD |
+3.19
|
$27.97B 30.57B USD | $480 524.7 USD | $9.25 10.11 USD | $9.7 10.6 USD | $27.97B 30.57B USD | 9.50 | $1.02 1.11 USD | |
| KBC Group NV KDB.F | $68.8 75.21 USD |
+0.15
|
$27.67B 30.25B USD | $100 109.31 USD | $68.8 75.21 USD | $68.8 75.21 USD | $27.67B 30.25B USD | 9.66 | $7.12 7.78 USD | |
| KBC Group NV KDB0.F | $33.8 36.95 USD |
0
|
$27.63B 30.21B USD | $80 87.45 USD | $33.8 36.95 USD | $33.8 36.95 USD | $27.63B 30.21B USD | 9.49 | $3.56 3.89 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.39 9.17 USD |
-0.57
|
$27.29B 29.83B USD | $700 765.19 USD | $8.39 9.17 USD | $8.39 9.17 USD | $27.29B 29.83B USD | 17.85 | $0.47 0.51 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.34 14.58 USD |
0
|
$26.77B 29.26B USD | $5 5.47 USD | $13.34 14.58 USD | $13.34 14.58 USD | $26.77B 29.26B USD | 8.49 | $1.57 1.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.81 14 USD |
-2.15
|
$26.18B 28.62B USD | $630 688.68 USD | $12.81 14 USD | $12.98 14.18 USD | $26.18B 28.62B USD | 8.15 | $1.57 1.72 USD | |
| DNB Bank ASA D1NC.F | $17.22 18.82 USD |
0
|
$26.06B 28.49B USD | $300 327.94 USD | $17.22 18.82 USD | $17.3 18.91 USD | $26.06B 28.49B USD | 8.08 | $2.13 2.33 USD | |
| Hang Seng Bank Limited HSB.F | $13.5 14.76 USD |
+1.5
|
$25.85B 28.25B USD | $502 548.75 USD | $13.5 14.76 USD | $13.5 14.76 USD | $25.85B 28.25B USD | 12.73 | $1.06 1.16 USD | |
| Banco Bradesco S.A. BREC.F | $2.4 2.62 USD |
0
|
$25.49B 27.86B USD | $2.03K 2.22K USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.49B 27.86B USD | 11.42 | $0.21 0.23 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
0
|
$24.31B 26.57B USD | $120 131.18 USD | $2.4 2.62 USD | $2.4 2.62 USD | $24.31B 26.57B USD | 11.42 | $0.21 0.23 USD | |
| Fifth Third Bancorp FFH.F | $34.7 37.93 USD |
+0.96
|
$24.19B 26.44B USD | $212 231.74 USD | $34.7 37.93 USD | $34.7 37.93 USD | $24.19B 26.44B USD | 12.00 | $2.89 3.16 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,620 1770.88 USD |
+1.25
|
$23.91B 26.14B USD | $10 10.93 USD | $1,620 1770.88 USD | $1,620 1770.88 USD | $23.91B 26.14B USD | 9.76 | $165.92 181.37 USD | |
| M&T Bank Corporation MTZ.F | $140.75 153.86 USD |
+1.04
|
$23.81B 26.03B USD | $3 3.28 USD | $140.75 153.86 USD | $140.75 153.86 USD | $23.81B 26.03B USD | 10.33 | $13.62 14.89 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.33 USD |
+1.33
|
$23.46B 25.64B USD | $5.15K 5.63K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.46B 25.64B USD | 3.79 | $0.08 0.09 USD | |
| Danske Bank A/S DSN.F | $26.69 29.18 USD |
+0.11
|
$22.94B 25.08B USD | $27 29.51 USD | $26.69 29.18 USD | $26.69 29.18 USD | $22.94B 25.08B USD | 7.89 | $3.38 3.69 USD | |
| Société Générale Société anonyme SGE.F | $27.54 30.1 USD |
+0.66
|
$22.4B 24.49B USD | $50 54.66 USD | $27.37 29.92 USD | $27.54 30.1 USD | $22.4B 24.49B USD | 16.01 | $1.72 1.88 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3699 0.4 USD |
+5.71
|
$22.27B 24.34B USD | $15 16.4 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $22.27B 24.34B USD | 4.11 | $0.09 0.1 USD | |
| Société Générale Société anonyme SGE1.F | $5.3 5.79 USD |
-0.93
|
$22.04B 24.1B USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $22.04B 24.1B USD | 15.58 | $0.34 0.37 USD | |
| KB Financial Group Inc. KBIA.F | $54.5 59.58 USD |
+0.93
|
$21.17B 23.14B USD | $3.49K 3.81K USD | $54.5 59.58 USD | $54.5 59.58 USD | $21.17B 23.14B USD | 7.89 | $6.9 7.54 USD | |
| Swedbank AB (publ) FRYA.F | $18.31 20.01 USD |
-1.53
|
$20.72B 22.65B USD | $460 502.84 USD | $18.31 20.01 USD | $18.51 20.23 USD | $20.72B 22.65B USD | 6.83 | $2.68 2.93 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.94 14.15 USD |
+1
|
$19.07B 20.85B USD | $1K 1.09K USD | $12.94 14.15 USD | $12.94 14.15 USD | $19.07B 20.85B USD | 12.68 | $1.02 1.11 USD | |
| Erste Group Bank AG EBO.F | $47.41 51.83 USD |
-0.63
|
$18.89B 20.65B USD | $80 87.45 USD | $47.41 51.83 USD | $47.41 51.83 USD | $18.89B 20.65B USD | 6.51 | $7.28 7.96 USD | |
| Commerzbank AG ZZMS.F | $15.4 16.83 USD |
+1.32
|
$18.78B 20.53B USD | $20 21.86 USD | $15 16.4 USD | $15.4 16.83 USD | $18.78B 20.53B USD | 8.60 | $1.79 1.96 USD | |
| Erste Group Bank AG EBOR.F | $23.4 25.58 USD |
-0.85
|
$18.74B 20.49B USD | $75 81.99 USD | $23.4 25.58 USD | $23.4 25.58 USD | $18.74B 20.49B USD | 6.42 | $3.64 3.98 USD | |
| Regions Financial Corporation RN7.F | $18.2 19.9 USD |
0
|
$16.77B 18.34B USD | $750 819.85 USD | $18.2 19.9 USD | $18.2 19.9 USD | $16.77B 18.34B USD | 10.70 | $1.7 1.86 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.27 14.5 USD |
-0.11
|
$16.75B 18.31B USD | $300 327.94 USD | $13.27 14.5 USD | $13.27 14.5 USD | $16.75B 18.31B USD | 11.53 | $1.15 1.26 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31.8 34.76 USD |
-1.24
|
$16.63B 18.18B USD | $150 163.97 USD | $31.8 34.76 USD | $31.8 34.76 USD | $16.63B 18.18B USD | 5.87 | $5.41 5.91 USD | |
| Standard Bank Group Limited SKC2.F | $9.6 10.49 USD |
+0.52
|
$16.03B 17.53B USD | $150 163.97 USD | $9.6 10.49 USD | $9.6 10.49 USD | $16.03B 17.53B USD | 7.21 | $1.33 1.45 USD | |
| Standard Bank Group Limited SKCS.F | $9.35 10.22 USD |
0
|
$15.95B 17.44B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.95B 17.44B USD | 7.03 | $1.33 1.45 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.56 2.8 USD |
-2.29
|
$15.74B 17.2B USD | $340 371.67 USD | $2.62 2.86 USD | $2.62 2.86 USD | $15.74B 17.2B USD | 9.14 | $0.28 0.31 USD | |
| Citizens Financial Group, Inc. 1C5.F | $33.59 36.71 USD |
+0.24
|
$15.36B 16.79B USD | $50 54.66 USD | $33.59 36.71 USD | $33.59 36.71 USD | $15.36B 16.79B USD | 13.11 | $2.56 2.8 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.2 4.59 USD |
-0.94
|
$15.22B 16.63B USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $15.22B 16.63B USD | 32.30 | $0.13 0.14 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21 22.96 USD |
-0.94
|
$15.22B 16.63B USD | $1.2K 1.32K USD | $21 22.96 USD | $21 22.96 USD | $15.22B 16.63B USD | 32.81 | $0.64 0.7 USD | |
| Resona Holdings, Inc. DW1.F | $5.8 6.34 USD |
-1.69
|
$13.59B 14.85B USD | $635 694.14 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.59B 14.85B USD | 14.50 | $0.4 0.44 USD | |
| KeyCorp KEY.F | $13.98 15.28 USD |
+0.47
|
$13.36B 14.61B USD | $170 185.83 USD | $13.98 15.28 USD | $13.98 15.28 USD | $13.36B 14.61B USD | 19.41 | $0.72 0.79 USD | |
| AIB Group plc A5G.F | $5.08 5.55 USD |
+1.1
|
$12.58B 13.75B USD | $1K 1.09K USD | $5.08 5.55 USD | $5.08 5.55 USD | $12.58B 13.75B USD | 6.67 | $0.76 0.83 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.58 15.93 USD |
+0.73
|
$12.5B 13.66B USD | $115 125.71 USD | $14.58 15.93 USD | $14.58 15.93 USD | $12.5B 13.66B USD | 11.38 | $1.28 1.4 USD | |
| OTP Bank Nyrt. OTP.F | $46.21 50.51 USD |
-0.26
|
$12.35B 13.5B USD | $65 71.05 USD | $46.21 50.51 USD | $46.21 50.51 USD | $12.35B 13.5B USD | 4.50 | $10.25 11.2 USD | |
| Santander Bank Polska S.A. BZI.F | $119.55 130.68 USD |
+0.5
|
$12.35B 13.5B USD | $53 57.94 USD | $119.55 130.68 USD | $119.55 130.68 USD | $12.35B 13.5B USD | 10.00 | $11.95 13.06 USD | |
| Credicorp Ltd. D8V.F | $151 165.06 USD |
-0.66
|
$12.04B 13.17B USD | $26 28.42 USD | $151 165.06 USD | $151 165.06 USD | $12.04B 13.17B USD | 9.98 | $15.12 16.53 USD | |
| Banco de Chile G4RA.F | $22.2 24.27 USD |
+0.91
|
$11.39B 12.45B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $11.39B 12.45B USD | 7.73 | $2.87 3.14 USD | |
| Bank of Ireland Group plc BIRG.F | $10.66 11.65 USD |
+4.87
|
$11.37B 12.43B USD | $1.5K 1.64K USD | $10.31 11.27 USD | $10.66 11.65 USD | $11.37B 12.43B USD | 7.61 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRB.F | $9.95 10.88 USD |
+1.02
|
$10.95B 11.97B USD | $500 546.57 USD | $9.95 10.88 USD | $9.95 10.88 USD | $10.95B 11.97B USD | 7.10 | $1.4 1.53 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.26 0.28 USD |
-1.54
|
$10.04B 10.97B USD | $7.24K 7.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.04B 10.97B USD | 8.53 | $0.03 0.03 USD | |
| Banco BPM S.p.A. BPM.F | $6.56 7.17 USD |
-0.09
|
$9.94B 10.86B USD | $155 169.44 USD | $6.56 7.17 USD | $6.56 7.17 USD | $9.94B 10.86B USD | 7.81 | $0.84 0.92 USD | |
| Akbank T.A.S. AKB2.F | $3.6 3.94 USD |
-4.26
|
$9.58B 10.47B USD | $50 54.66 USD | $3.6 3.94 USD | $3.62 3.96 USD | $9.58B 10.47B USD | 4.93 | $0.73 0.8 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.82 16.2 USD |
+0.07
|
$9.12B 9.97B USD | $100 109.31 USD | $14.82 16.2 USD | $14.82 16.2 USD | $9.12B 9.97B USD | 14.82 | $1 1.09 USD | |
| ING Bank Slaski S.A. 6GF.F | $66.7 72.91 USD |
-0.6
|
$8.73B 9.54B USD | $20 21.86 USD | $66.7 72.91 USD | $66.7 72.91 USD | $8.73B 9.54B USD | 8.16 | $8.17 8.93 USD | |
| Banco Santander-Chile BSA.F | $18.2 19.9 USD |
0
|
$8.68B 9.49B USD | $6 6.56 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.68B 9.49B USD | 14.67 | $1.24 1.36 USD | |
| First Horizon Corporation FT2.F | $14.6 15.96 USD |
+1.39
|
$8.3B 9.07B USD | $62 67.77 USD | $14.6 15.96 USD | $14.6 15.96 USD | $8.3B 9.07B USD | 10.97 | $1.33 1.45 USD | |
| National Bank of Greece S.A. NAG.F | $8.75 9.56 USD |
+7.36
|
$8.28B 9.06B USD | $10K 10.93K USD | $8.1 8.85 USD | $8.75 9.56 USD | $8.28B 9.06B USD | 6.62 | $1.32 1.44 USD | |
| Bancolombia S.A. BXK.F | $34 37.17 USD |
-1.73
|
$8.22B 8.99B USD | $99 108.22 USD | $34 37.17 USD | $34 37.17 USD | $8.22B 8.99B USD | 5.62 | $6.04 6.6 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.32 3.63 USD |
-0.6
|
$8.04B 8.79B USD | $580 634.02 USD | $3.32 3.63 USD | $3.32 3.63 USD | $8.04B 8.79B USD | 6.91 | $0.48 0.52 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.36 11.32 USD |
-1.33
|
$7.95B 8.69B USD | $1.2K 1.31K USD | $10.36 11.32 USD | $10.36 11.32 USD | $7.95B 8.69B USD | 9.33 | $1.11 1.21 USD | |
| National Bank of Greece S.A. NAGF.F | $8.37 9.15 USD |
-0.81
|
$7.65B 8.37B USD | $150 163.97 USD | $8.37 9.15 USD | $8.37 9.15 USD | $7.65B 8.37B USD | 6.33 | $1.32 1.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}