Country: Germany Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (426)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (426)
- {{item.name}}
- All sectors
- Financial Services (426)
Banks-Regional (426)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $68.28 74.64 USD |
-0.57
|
$82.44B 90.11B USD | $10.72K 11.72K USD | $67.16 73.41 USD | $68.3 74.66 USD | $82.44B 90.11B USD | 11.26 | $6.06 6.62 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.53 3.86 USD |
-1.57
|
$64.98B 71.03B USD | $3.65K 3.99K USD | $3.53 3.86 USD | $3.54 3.87 USD | $64.98B 71.03B USD | 7.85 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.55 3.88 USD |
-0.29
|
$64.98B 71.03B USD | $30.47K 33.3K USD | $3.53 3.86 USD | $3.58 3.91 USD | $64.98B 71.03B USD | 7.88 | $0.45 0.49 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.28 0.31 USD |
0
|
$42.22B 46.15B USD | $50K 54.66K USD | $0.28 0.31 USD | $0.28 0.31 USD | $42.22B 46.15B USD | 14.00 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.DE | $0.66 0.72 USD |
0
|
$41.42B 45.28B USD | $52.16K 57.01K USD | $0.65 0.71 USD | $0.66 0.72 USD | $41.42B 45.28B USD | 8.18 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
-1.54
|
$41.42B 45.28B USD | $11.52K 12.6K USD | $0.64 0.7 USD | $0.64 0.7 USD | $41.42B 45.28B USD | 8.00 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
0
|
$32.67B 35.71B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.67B 35.71B USD | 11.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.55 17 USD |
-0.85
|
$30.71B 33.57B USD | $6.31M 6.9M USD | $15.42 16.86 USD | $15.62 17.08 USD | $30.71B 33.57B USD | 5.45 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.52 16.97 USD |
-0.86
|
$30.71B 33.57B USD | $30.55K 33.39K USD | $15.44 16.88 USD | $15.62 17.08 USD | $30.71B 33.57B USD | 5.44 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.61 17.06 USD |
+0.06
|
$18.53B 20.26B USD | $21.91K 23.95K USD | $15.48 16.92 USD | $15.66 17.12 USD | $18.53B 20.26B USD | 8.72 | $1.79 1.96 USD | |
| Commerzbank AG CBK.DE | $15.65 17.1 USD |
+0.32
|
$18.53B 20.26B USD | $5.71M 6.24M USD | $15.45 16.89 USD | $15.67 17.12 USD | $18.53B 20.26B USD | 8.74 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.48 11.46 USD |
+2.19
|
$11.08B 12.11B USD | $1.47K 1.61K USD | $10.36 11.32 USD | $10.48 11.46 USD | $11.08B 12.11B USD | 7.48 | $1.4 1.53 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.07 2.27 USD |
-0.91
|
$7.8B 8.53B USD | $2K 2.19K USD | $2.07 2.27 USD | $2.07 2.27 USD | $7.8B 8.53B USD | 5.92 | $0.35 0.38 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.51 19.14 USD |
+1.33
|
$5.75B 6.29B USD | $1.74K 1.9K USD | $17.33 18.94 USD | $17.52 19.15 USD | $5.75B 6.29B USD | 2.51 | $6.96 7.61 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.72 1.88 USD |
+2.41
|
$4.15B 4.53B USD | $5K 5.47K USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.15B 4.53B USD | 6.61 | $0.26 0.28 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1.02B 1.11B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $6.9 7.54 USD |
-0.29
|
$248.8M 271.98M USD | $2.37K 2.59K USD | $6.82 7.46 USD | $6.98 7.63 USD | $248.8M 271.98M USD | 12.54 | $0.55 0.6 USD | |
| HDFC Bank Limited HDFA.F | $51.5 56.3 USD |
0
|
$130.52B 142.68B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $130.52B 142.68B USD | 17.51 | $2.94 3.21 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.42 4.84 USD |
-2.02
|
$115.68B 126.45B USD | $240 262.35 USD | $4.42 4.84 USD | $4.42 4.84 USD | $115.68B 126.45B USD | 6.23 | $0.71 0.78 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.16B 95.28B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $87.16B 95.28B USD | 18.10 | $1.37 1.5 USD | |
| BNP Paribas SA BNP.F | $68.5 74.88 USD |
-6.27
|
$82.44B 90.11B USD | $753 823.13 USD | $67.28 73.55 USD | $68.54 74.92 USD | $82.44B 90.11B USD | 11.30 | $6.06 6.62 USD | |
| BNP Paribas SA BNPH.F | $33.8 36.95 USD |
-5.59
|
$82.44B 90.11B USD | $33 36.07 USD | $33.8 36.95 USD | $33.8 36.95 USD | $82.44B 90.11B USD | 11.15 | $3.03 3.31 USD | |
| State Bank of India SID.F | $88.5 96.74 USD |
-1.12
|
$79.69B 87.11B USD | $307 335.59 USD | $88.5 96.74 USD | $88.5 96.74 USD | $79.69B 87.11B USD | 10.66 | $8.3 9.07 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5799 0.63 USD |
+6.48
|
$70.88B 77.48B USD | $7.88K 8.61K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $70.88B 77.48B USD | 28.75 | $0.02 0.02 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.34 26.61 USD |
-0.73
|
$69.23B 75.67B USD | $220 240.49 USD | $24.2 26.45 USD | $24.23 26.49 USD | $69.23B 75.67B USD | 8.85 | $2.75 3.01 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
-0.52
|
$68.99B 75.41B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $68.99B 75.41B USD | 8.73 | $10.99 12.01 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.94B 72.08B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.94B 72.08B USD | 5.98 | $2.99 3.27 USD | |
| PT Bank Central Asia Tbk BZG.F | $13 14.21 USD |
-2.99
|
$64.33B 70.32B USD | $251 274.38 USD | $13 14.21 USD | $13 14.21 USD | $64.33B 70.32B USD | 22.80 | $0.57 0.62 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
+0.98
|
$61.87B 67.64B USD | $174 190.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $61.87B 67.64B USD | 5.00 | $2.06 2.25 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
-5.41
|
$61.87B 67.63B USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $61.87B 67.63B USD | 5.24 | $0.1 0.11 USD | |
| UniCredit S.p.A. CRIN.F | $36.32 39.7 USD |
+0.89
|
$60.65B 66.3B USD | $3.76K 4.11K USD | $36.09 39.45 USD | $36.35 39.74 USD | $60.65B 66.3B USD | 6.60 | $5.5 6.01 USD | |
| U.S. Bancorp UB5.F | $37.85 41.37 USD |
-0.28
|
$59.17B 64.68B USD | $240 262.35 USD | $37.48 40.97 USD | $37.85 41.37 USD | $59.17B 64.68B USD | 13.66 | $2.77 3.03 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.95 6.5 USD |
0
|
$58.32B 63.75B USD | $1K 1.1K USD | $5.95 6.5 USD | $5.95 6.5 USD | $58.32B 63.75B USD | 9.75 | $0.61 0.67 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $144 157.41 USD |
-1.37
|
$58.09B 63.5B USD | $30 32.79 USD | $143 156.32 USD | $144 157.41 USD | $58.09B 63.5B USD | 13.12 | $10.97 11.99 USD | |
| Truist Financial Corporation BBK.F | $35.67 38.99 USD |
-2.18
|
$48.72B 53.26B USD | $100 109.31 USD | $35.67 38.99 USD | $35.67 38.99 USD | $48.72B 53.26B USD | 0 | -$1.21 -1.3 USD | |
| Crédit Agricole S.A. XCA.DE | $15.72 17.18 USD |
-1.13
|
$48B 52.47B USD | $424 463.49 USD | $15.62 17.07 USD | $15.85 17.33 USD | $48B 52.47B USD | 7.24 | $2.17 2.37 USD | |
| Crédit Agricole S.A. XCA.F | $15.69 17.15 USD |
-1.2
|
$48B 52.47B USD | $2.8K 3.06K USD | $15.66 17.11 USD | $15.8 17.27 USD | $48B 52.47B USD | 7.23 | $2.17 2.37 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.64 3.98 USD |
-2.15
|
$47.2B 51.6B USD | $207 226.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $47.2B 51.6B USD | 11.37 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.5 20.23 USD |
-1.55
|
$47.2B 51.6B USD | $208 227.37 USD | $18.5 20.23 USD | $18.5 20.23 USD | $47.2B 51.6B USD | 11.71 | $1.58 1.73 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.68 4.02 USD |
-1.6
|
$47.2B 51.6B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $47.2B 51.6B USD | 11.50 | $0.32 0.35 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.2 20.99 USD |
-0.52
|
$43.99B 48.08B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $43.99B 48.08B USD | 8.60 | $2.23 2.44 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
0
|
$43.76B 47.84B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $43.76B 47.84B USD | 3.76 | $0.15 0.16 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.69 10.59 USD |
-2.63
|
$43.61B 47.67B USD | $169 184.74 USD | $9.69 10.59 USD | $9.69 10.59 USD | $43.61B 47.67B USD | 8.73 | $1.11 1.21 USD | |
| Lloyds Banking Group plc LLD2.F | $2.5 2.73 USD |
+1.63
|
$41.42B 45.28B USD | $11K 12.02K USD | $2.5 2.73 USD | $2.5 2.73 USD | $41.42B 45.28B USD | 7.57 | $0.33 0.36 USD | |
| Axis Bank Limited UZC.F | $63 68.87 USD |
+0.8
|
$39.24B 42.89B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $39.24B 42.89B USD | 13.43 | $4.69 5.13 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.96 5.42 USD |
-0.4
|
$37.06B 40.51B USD | $1 1.09 USD | $4.96 5.42 USD | $4.96 5.42 USD | $37.06B 40.51B USD | 22.54 | $0.22 0.24 USD | |
| CaixaBank, S.A. 48CA.F | $4.96 5.42 USD |
+0.85
|
$36.72B 40.14B USD | $800 874.51 USD | $4.95 5.41 USD | $4.96 5.42 USD | $36.72B 40.14B USD | 7.86 | $0.63 0.69 USD | |
| CaixaBank, S.A. FV9J.F | $1.51 1.65 USD |
+1.34
|
$36.72B 40.14B USD | $250 273.28 USD | $1.44 1.57 USD | $1.52 1.66 USD | $36.72B 40.14B USD | 7.19 | $0.21 0.23 USD | |
| United Overseas Bank Limited UOB.F | $20.47 22.38 USD |
-0.44
|
$34.6B 37.82B USD | $278 303.89 USD | $20.47 22.38 USD | $20.47 22.38 USD | $34.6B 37.82B USD | 8.97 | $2.28 2.49 USD | |
| United Overseas Bank Limited UOB0.F | $39.4 43.07 USD |
-0.51
|
$34.6B 37.82B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $34.6B 37.82B USD | 8.65 | $4.55 4.97 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $14.1 15.41 USD |
-1.4
|
$32.9B 35.96B USD | $80 87.45 USD | $14.1 15.41 USD | $14.3 15.63 USD | $32.9B 35.96B USD | 10.36 | $1.36 1.49 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3 3.28 USD |
+0.74
|
$32.14B 35.14B USD | $7K 7.65K USD | $3 3.28 USD | $3.02 3.3 USD | $32.14B 35.14B USD | 8.11 | $0.37 0.4 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.45 9.24 USD |
-2.87
|
$31.9B 34.88B USD | $400 437.25 USD | $8.45 9.24 USD | $8.45 9.24 USD | $31.9B 34.88B USD | 14.56 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.6 9.4 USD |
-3.91
|
$31.9B 34.88B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $31.9B 34.88B USD | 14.82 | $0.58 0.63 USD | |
| Banco do Brasil S.A. BZLA.F | $4.66 5.09 USD |
+1.75
|
$29.22B 31.94B USD | $993 1.09K USD | $4.66 5.09 USD | $4.66 5.09 USD | $29.22B 31.94B USD | 3.81 | $1.22 1.33 USD | |
| KBC Group NV KDB.F | $68.7 75.1 USD |
+0.44
|
$27.63B 30.21B USD | $100 109.31 USD | $68.7 75.1 USD | $68.7 75.1 USD | $27.63B 30.21B USD | 9.64 | $7.12 7.78 USD | |
| KBC Group NV KDB0.F | $33.8 36.95 USD |
+0.6
|
$27.63B 30.21B USD | $80 87.45 USD | $33.8 36.95 USD | $33.8 36.95 USD | $27.63B 30.21B USD | 9.49 | $3.56 3.89 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.44 9.22 USD |
-1.06
|
$27.45B 30B USD | $700 765.19 USD | $8.44 9.22 USD | $8.44 9.22 USD | $27.45B 30B USD | 17.95 | $0.47 0.51 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.4 10.28 USD |
0
|
$27.1B 29.63B USD | $1.44K 1.57K USD | $9.3 10.17 USD | $9.55 10.44 USD | $27.1B 29.63B USD | 9.21 | $1.02 1.11 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.1 14.31 USD |
+0.89
|
$26.77B 29.26B USD | $630 688.68 USD | $13.1 14.31 USD | $13.1 14.31 USD | $26.77B 29.26B USD | 8.34 | $1.57 1.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.34 14.58 USD |
-0.45
|
$26.77B 29.26B USD | $5 5.47 USD | $13.34 14.58 USD | $13.34 14.58 USD | $26.77B 29.26B USD | 8.49 | $1.57 1.72 USD | |
| DNB Bank ASA D1N.MU | $17.3 18.91 USD |
0
|
$26.11B 28.55B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $26.11B 28.55B USD | 8.12 | $2.13 2.33 USD | |
| DNB Bank ASA D1NC.F | $17.22 18.82 USD |
-0.63
|
$26.06B 28.49B USD | $300 327.94 USD | $17.22 18.82 USD | $17.3 18.91 USD | $26.06B 28.49B USD | 8.08 | $2.13 2.33 USD | |
| Banco Bradesco S.A. BREC.F | $2.4 2.62 USD |
0
|
$25.49B 27.86B USD | $2.03K 2.22K USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.49B 27.86B USD | 11.42 | $0.21 0.23 USD | |
| Hang Seng Bank Limited HSB.F | $13.3 14.54 USD |
0
|
$25.33B 27.69B USD | $502 548.75 USD | $13.3 14.54 USD | $13.3 14.54 USD | $25.33B 27.69B USD | 12.54 | $1.06 1.16 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
0
|
$24.31B 26.57B USD | $120 131.18 USD | $2.4 2.62 USD | $2.4 2.62 USD | $24.31B 26.57B USD | 11.42 | $0.21 0.23 USD | |
| Fifth Third Bancorp FFH.F | $34.37 37.57 USD |
-2.15
|
$23.96B 26.19B USD | $212 231.74 USD | $34.37 37.57 USD | $34.37 37.57 USD | $23.96B 26.19B USD | 11.89 | $2.89 3.16 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
-0.62
|
$23.62B 25.82B USD | $10 10.93 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $23.62B 25.82B USD | 9.64 | $165.92 181.37 USD | |
| M&T Bank Corporation MTZ.F | $139.3 152.27 USD |
-1.03
|
$23.57B 25.76B USD | $3 3.28 USD | $139.3 152.27 USD | $139.3 152.27 USD | $23.57B 25.76B USD | 10.22 | $13.62 14.89 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.33 USD |
-0.66
|
$23.28B 25.45B USD | $5.15K 5.63K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.28B 25.45B USD | 3.75 | $0.08 0.09 USD | |
| Danske Bank A/S DSN.F | $26.66 29.14 USD |
-0.15
|
$22.92B 25.05B USD | $27 29.51 USD | $26.66 29.14 USD | $26.66 29.14 USD | $22.92B 25.05B USD | 7.88 | $3.38 3.69 USD | |
| Société Générale Société anonyme SGE1.F | $5.35 5.85 USD |
+1.9
|
$22.25B 24.33B USD | $2.3K 2.51K USD | $5.35 5.85 USD | $5.35 5.85 USD | $22.25B 24.33B USD | 15.73 | $0.34 0.37 USD | |
| Société Générale Société anonyme SGE.DE | $27.47 30.03 USD |
-1.35
|
$22.25B 24.33B USD | $743 812.2 USD | $27 29.51 USD | $27.69 30.27 USD | $22.25B 24.33B USD | 15.97 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE.F | $27.36 29.91 USD |
-1.85
|
$22.25B 24.32B USD | $158 172.72 USD | $27.36 29.91 USD | $27.68 30.25 USD | $22.25B 24.32B USD | 15.90 | $1.72 1.88 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3499 0.38 USD |
0
|
$21.07B 23.03B USD | $15 16.4 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $21.07B 23.03B USD | 3.88 | $0.09 0.1 USD | |
| Swedbank AB (publ) FRYA.F | $18.59 20.32 USD |
-1.72
|
$21.04B 23B USD | $460 502.84 USD | $18.39 20.1 USD | $18.68 20.41 USD | $21.04B 23B USD | 6.93 | $2.68 2.93 USD | |
| KB Financial Group Inc. KBIA.F | $54 59.03 USD |
+0.93
|
$20.98B 22.93B USD | $3.49K 3.81K USD | $54 59.03 USD | $54 59.03 USD | $20.98B 22.93B USD | 7.82 | $6.9 7.54 USD | |
| Erste Group Bank AG EBOR.F | $23.6 25.8 USD |
+0.85
|
$19.12B 20.9B USD | $75 81.99 USD | $23.6 25.8 USD | $23.6 25.8 USD | $19.12B 20.9B USD | 6.48 | $3.64 3.98 USD | |
| Erste Group Bank AG EBO.F | $47.71 52.15 USD |
+0.46
|
$19.05B 20.82B USD | $80 87.45 USD | $47.71 52.15 USD | $47.71 52.15 USD | $19.05B 20.82B USD | 6.55 | $7.28 7.96 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.81 14.01 USD |
-1.28
|
$18.88B 20.64B USD | $1K 1.09K USD | $12.81 14.01 USD | $12.81 14.01 USD | $18.88B 20.64B USD | 12.56 | $1.02 1.11 USD | |
| Commerzbank AG ZZMS.F | $15.2 16.62 USD |
+1.33
|
$18.72B 20.46B USD | $350 382.6 USD | $15 16.4 USD | $15.2 16.62 USD | $18.72B 20.46B USD | 8.49 | $1.79 1.96 USD | |
| Commerzbank AG ZZMS.SG | $15.4 16.83 USD |
+0.65
|
$18.53B 20.26B USD | $360 393.53 USD | $15.1 16.51 USD | $15.4 16.83 USD | $18.53B 20.26B USD | 8.60 | $1.79 1.96 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.28 14.52 USD |
+0.53
|
$16.85B 18.42B USD | $300 327.94 USD | $13.28 14.52 USD | $13.28 14.52 USD | $16.85B 18.42B USD | 11.64 | $1.14 1.25 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $32.2 35.2 USD |
-0.62
|
$16.84B 18.4B USD | $150 163.97 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.84B 18.4B USD | 5.95 | $5.41 5.91 USD | |
| Regions Financial Corporation RN7.F | $18.2 19.9 USD |
-1.62
|
$16.77B 18.34B USD | $750 819.85 USD | $18.2 19.9 USD | $18.2 19.9 USD | $16.77B 18.34B USD | 10.70 | $1.7 1.86 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.62 2.86 USD |
-0.76
|
$16.1B 17.6B USD | $340 371.67 USD | $2.62 2.86 USD | $2.62 2.86 USD | $16.1B 17.6B USD | 9.35 | $0.28 0.31 USD | |
| Standard Bank Group Limited SKC2.F | $9.55 10.44 USD |
+0.53
|
$16.08B 17.57B USD | $150 163.97 USD | $9.55 10.44 USD | $9.55 10.44 USD | $16.08B 17.57B USD | 7.18 | $1.33 1.45 USD | |
| Standard Bank Group Limited SKCS.F | $9.35 10.22 USD |
0
|
$15.99B 17.48B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.99B 17.48B USD | 7.03 | $1.33 1.45 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21.2 23.17 USD |
-0.93
|
$15.36B 16.79B USD | $1.2K 1.32K USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.36B 16.79B USD | 33.12 | $0.64 0.7 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.24 4.63 USD |
+1.92
|
$15.36B 16.79B USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $15.36B 16.79B USD | 32.61 | $0.13 0.14 USD | |
| Citizens Financial Group, Inc. 1C5.F | $33.51 36.63 USD |
-1.67
|
$15.32B 16.75B USD | $50 54.66 USD | $33.51 36.63 USD | $33.51 36.63 USD | $15.32B 16.75B USD | 13.34 | $2.51 2.74 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Resona Holdings, Inc. DW1.F | $5.9 6.45 USD |
-1.67
|
$13.82B 15.11B USD | $635 694.14 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.82B 15.11B USD | 14.75 | $0.4 0.44 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| KeyCorp KEY.F | $13.91 15.21 USD |
-2.37
|
$13.3B 14.54B USD | $170 185.83 USD | $13.91 15.21 USD | $13.91 15.21 USD | $13.3B 14.54B USD | 19.32 | $0.72 0.79 USD | |
| AIB Group plc A5G.F | $5.02 5.49 USD |
-1.76
|
$12.44B 13.6B USD | $1K 1.09K USD | $5.02 5.49 USD | $5.03 5.5 USD | $12.44B 13.6B USD | 6.60 | $0.76 0.83 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.47 15.82 USD |
-1.77
|
$12.41B 13.56B USD | $115 125.71 USD | $14.47 15.82 USD | $14.74 16.11 USD | $12.41B 13.56B USD | 11.30 | $1.28 1.4 USD | |
| OTP Bank Nyrt. OTP.F | $46.33 50.64 USD |
-1.15
|
$12.39B 13.54B USD | $65 71.05 USD | $46.33 50.64 USD | $46.33 50.64 USD | $12.39B 13.54B USD | 4.51 | $10.25 11.2 USD | |
| Santander Bank Polska S.A. BZI.F | $118.95 130.03 USD |
+1.41
|
$12.29B 13.43B USD | $53 57.94 USD | $116.35 127.19 USD | $118.95 130.03 USD | $12.29B 13.43B USD | 9.95 | $11.95 13.06 USD | |
| Credicorp Ltd. D8V.F | $152 166.16 USD |
+2.01
|
$12.12B 13.25B USD | $26 28.42 USD | $149 162.88 USD | $152 166.16 USD | $12.12B 13.25B USD | 10.05 | $15.12 16.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||