Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Communication Services (40)
- {{item.name}}
- All sectors
- Communication Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $29.75 32.52 USD |
-0.83
|
$4.6B 5.03B USD | $1.27K 1.39K USD | $29.65 32.41 USD | $29.9 32.68 USD | $4.6B 5.03B USD | 13.10 | $2.27 2.48 USD | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
+0.7
|
$4.66B 5.09B USD | $964 1.05K USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.66B 5.09B USD | 12.43 | $0.23 0.25 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
+0.86
|
$3.69B 4.03B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.69B 4.03B USD | 14.70 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $9.05 9.89 USD |
+0.56
|
$3.68B 4.02B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.68B 4.02B USD | 14.83 | $0.61 0.67 USD | |
| SES S.A. SES.F | $5.14 5.62 USD |
-0.87
|
$2.85B 3.12B USD | $185 202.23 USD | $5.13 5.61 USD | $5.27 5.76 USD | $2.85B 3.12B USD | 0 | -$2.08 -2.2 USD | |
| TEGNA Inc. GTT.F | $13.3 14.54 USD |
-0.75
|
$2.26B 2.47B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.26B 2.47B USD | 5.01 | $2.65 2.9 USD | |
| Fuji Media Holdings, Inc. FTN.F | $9.85 10.77 USD |
-1.5
|
$2.2B 2.41B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.2B 2.41B USD | 9.84 | $1 1.09 USD | |
| TF1 SA FSE.F | $8.84 9.66 USD |
-0.06
|
$1.87B 2.05B USD | $250 273.28 USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.87B 2.05B USD | 9.60 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.F | $13.5 14.76 USD |
-0.44
|
$1.71B 1.87B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.71B 1.87B USD | 7.29 | $1.85 2.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.35 8.03 USD |
+1.17
|
$1.68B 1.83B USD | $100 109.31 USD | $7.26 7.94 USD | $7.33 8.01 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.15 5.63 USD |
-2.83
|
$1.48B 1.61B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.48B 1.61B USD | 14.30 | $0.36 0.39 USD | |
| NRJ Group SA NR8.F | $7.7 8.42 USD |
0
|
$602.2M 658.29M USD | $305 333.41 USD | $7.7 8.42 USD | $7.7 8.42 USD | $602.2M 658.29M USD | 13.27 | $0.58 0.63 USD | |
| Gray Television, Inc. GCZA.F | $7.7 8.42 USD |
+0.65
|
$569.28M 622.3M USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $569.28M 622.3M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GCZB.F | $5.45 5.96 USD |
-4.39
|
$540.78M 591.14M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $540.78M 591.14M USD | 0 | -$0.11 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.7 2.95 USD |
-2.88
|
$226.04M 247.09M USD | $744 813.29 USD | $2.7 2.95 USD | $2.7 2.95 USD | $226.04M 247.09M USD | 0 | -$10.7 -11.6 USD | |
| Television Broadcasts Limited TBCN.F | $0.45 0.49 USD |
+6.13
|
$207.57M 226.9M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $207.57M 226.9M USD | 0 | -$0.21 -0.2 USD | |
| STV Group plc 3YC.F | $3.1 3.39 USD |
+5.44
|
$154.01M 168.35M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $154.01M 168.35M USD | 28.18 | $0.11 0.12 USD | |
| Saga Communications, Inc. SGHB.F | $17.6 19.24 USD |
-1.12
|
$110.8M 121.12M USD | $120 131.18 USD | $17.5 19.13 USD | $17.6 19.24 USD | $110.8M 121.12M USD | 16.60 | $1.06 1.16 USD | |
| Urban One, Inc. UA1N.F | $1.56 1.71 USD |
0
|
$85.47M 93.43M USD | $1.1K 1.2K USD | $1.56 1.71 USD | $1.56 1.71 USD | $85.47M 93.43M USD | 5.57 | $0.28 0.31 USD | |
| Urban One, Inc. UA1.F | $2.1 2.3 USD |
-5.41
|
$80.85M 88.38M USD | $98 107.13 USD | $2.1 2.3 USD | $2.1 2.3 USD | $80.85M 88.38M USD | 7.49 | $0.28 0.31 USD | |
| CuriosityStream Inc. 3QT1.F | $0.9399 1.02 USD |
+2.75
|
$53.5M 58.48M USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $53.5M 58.48M USD | 0 | -$0.85 -0.9 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
-1.38
|
$52.47M 57.35M USD | $12 13.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $52.47M 57.35M USD | 3.57 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.07 USD |
-1.48
|
$52.41M 57.29M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.41M 57.29M USD | 3.32 | $0.02 0.02 USD | |
| Cumulus Media Inc. 1NM.F | $2.58 2.82 USD |
-2.27
|
$44.07M 48.17M USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $44.07M 48.17M USD | 0 | -$5.99 -6.5 USD | |
| MediaCo Holding Inc. 3WX.F | $1.03 1.13 USD |
-11.97
|
$42.78M 46.77M USD | $600 655.88 USD | $1.03 1.13 USD | $1.03 1.13 USD | $42.78M 46.77M USD | 0 | -$0.36 -0.3 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
-5.62
|
$22.44M 24.52M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.44M 24.52M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.8 4.15 USD |
0
|
$19.11M 20.89M USD | $1K 1.09K USD | $3.8 4.15 USD | $3.82 4.18 USD | $19.11M 20.89M USD | 29.23 | $0.13 0.14 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.63 0.69 USD |
-3.08
|
$18.96M 20.72M USD | $5.12K 5.59K USD | $0.63 0.69 USD | $0.63 0.69 USD | $18.96M 20.72M USD | 0 | -$2.2 -2.4 USD | |
| Aferian Plc DWJ.F | $0.07 0.07 USD |
0
|
$9.6M 10.49M USD | $974 1.06K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.6M 10.49M USD | 0 | -$0.27 -0.2 USD | |
| Alchimie SA 922.F | $0.5799 0.63 USD |
+4.71
|
$2.57M 2.81M USD | $100 109.31 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $2.57M 2.81M USD | 0 | -$0.42 -0.4 USD | |
| Streamify AB (publ) 0KA.F | $0.0088 0.0096 USD |
-4.26
|
$326.55K 356.96K USD | $4.5K 4.92K USD | $0.0088 0.0096 USD | $0.008999 0.0098 USD | $326.55K 356.96K USD | 0.88 | $0.01 0.01 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}