Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
- All countries
- Germany (45)
Frankfurt (45)
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Healthcare (45)
- {{item.name}}
- All sectors
- Healthcare (45)
Drug Manufacturers-General (45)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $26.32 28.77 USD |
+0.15
|
$149.25B 163.15B USD | $14.09K 15.4K USD | $26.23 28.67 USD | $26.39 28.85 USD | $149.25B 163.15B USD | 0 | -$0.05 -0.05 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.01 30.62 USD |
-1.29
|
$27.52B 30.08B USD | $1K 1.1K USD | $27.91 30.5 USD | $28.48 31.13 USD | $27.52B 30.08B USD | 0 | -$3.17 -3.4 USD | |
| Eli Lilly and Company LLY.F | $743.6 812.86 USD |
+0.31
|
$706.72B 772.54B USD | $336 367.29 USD | $740.2 809.14 USD | $745.3 814.71 USD | $706.72B 772.54B USD | 119.35 | $6.23 6.81 USD | |
| Johnson & Johnson JNJ.F | $139.62 152.62 USD |
+0.46
|
$336.71B 368.07B USD | $379 414.3 USD | $139 151.95 USD | $140.14 153.19 USD | $336.71B 368.07B USD | 22.51 | $6.2 6.78 USD | |
| Merck & Co., Inc. 6MK.F | $120.2 131.39 USD |
0
|
$304.96B 333.37B USD | $100 109.31 USD | $120.2 131.39 USD | $120.2 131.39 USD | $304.96B 333.37B USD | 144.81 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.F | $149.9 163.86 USD |
-0.83
|
$264.7B 289.36B USD | $366 400.09 USD | $149.1 162.99 USD | $150 163.97 USD | $264.7B 289.36B USD | 48.35 | $3.1 3.39 USD | |
| AstraZeneca PLC ZEGA.F | $73 79.8 USD |
+2.82
|
$230.63B 252.11B USD | $150 163.97 USD | $73 79.8 USD | $73 79.8 USD | $230.63B 252.11B USD | 39.03 | $1.87 2.04 USD | |
| AstraZeneca PLC ZEG.F | $144.85 158.34 USD |
+1.26
|
$227.14B 248.29B USD | $1.32K 1.44K USD | $144.5 157.96 USD | $148 161.78 USD | $227.14B 248.29B USD | 38.83 | $3.73 4.08 USD | |
| Roche Holding AG RHO6.F | $29.77 32.54 USD |
-0.96
|
$189.84B 207.52B USD | $40 43.73 USD | $29.26 31.98 USD | $29.77 32.54 USD | $189.84B 207.52B USD | 16.44 | $1.81 1.98 USD | |
| Novartis AG NOTA.F | $92.8 101.44 USD |
-3.53
|
$189.35B 206.99B USD | $5 5.47 USD | $92.8 101.44 USD | $92.8 101.44 USD | $189.35B 206.99B USD | 22.91 | $4.05 4.43 USD | |
| Amgen Inc. AMG.F | $291.65 318.81 USD |
+1.23
|
$157.44B 172.1B USD | $30 32.79 USD | $288.6 315.48 USD | $291.65 318.81 USD | $157.44B 172.1B USD | 45.21 | $6.45 7.05 USD | |
| Pfizer Inc. PFEB.F | $8.85 9.67 USD |
-0.56
|
$148.18B 161.99B USD | $21 22.96 USD | $8.85 9.67 USD | $8.85 9.67 USD | $148.18B 161.99B USD | 0 | -$0.05 -0.05 USD | |
| Sanofi SNW.F | $89.96 98.34 USD |
-0.04
|
$112.42B 122.89B USD | $637 696.33 USD | $89.63 97.98 USD | $90.01 98.39 USD | $112.42B 122.89B USD | 24.91 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $44.6 48.75 USD |
0
|
$111.47B 121.85B USD | $240 262.35 USD | $44.6 48.75 USD | $44.6 48.75 USD | $111.47B 121.85B USD | 24.64 | $1.81 1.98 USD | |
| Bristol-Myers Squibb Company BRM.F | $38.97 42.59 USD |
-0.37
|
$78.99B 86.34B USD | $394 430.7 USD | $38.97 42.59 USD | $39.35 43.01 USD | $78.99B 86.34B USD | 0 | -$2.86 -3.1 USD | |
| Gilead Sciences, Inc. GIS.F | $62.23 68.03 USD |
-0.64
|
$77.53B 84.75B USD | $80 87.45 USD | $61.9 67.67 USD | $62.23 68.03 USD | $77.53B 84.75B USD | 188.57 | $0.33 0.36 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $31.49 34.42 USD |
-1.59
|
$61.06B 66.75B USD | $191 208.79 USD | $31.49 34.42 USD | $31.49 34.42 USD | $61.06B 66.75B USD | 51.62 | $0.61 0.67 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $27.92 30.52 USD |
-3.89
|
$46.89B 51.26B USD | $7 7.65 USD | $27.91 30.51 USD | $27.92 30.52 USD | $46.89B 51.26B USD | 23.86 | $1.17 1.28 USD | |
| Biogen Inc. IDP.F | $208.7 228.14 USD |
-0.19
|
$30.47B 33.3B USD | $15 16.4 USD | $208.7 228.14 USD | $208.7 228.14 USD | $30.47B 33.3B USD | 28.35 | $7.36 8.05 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.75 7.38 USD |
-2.17
|
$27.21B 29.75B USD | $80 87.45 USD | $6.75 7.38 USD | $6.75 7.38 USD | $27.21B 29.75B USD | 0 | -$0.79 -0.8 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $37 40.45 USD |
-1.6
|
$20.32B 22.21B USD | $5 5.47 USD | $37 40.45 USD | $37.2 40.66 USD | $20.32B 22.21B USD | 24.83 | $1.49 1.63 USD | |
| Astellas Pharma Inc. YPH.F | $8.68 9.49 USD |
+1.5
|
$16.09B 17.59B USD | $600 655.88 USD | $8.68 9.49 USD | $8.68 9.49 USD | $16.09B 17.59B USD | 144.66 | $0.06 0.07 USD | |
| Astellas Pharma Inc. YPHA.F | $8.5 9.29 USD |
-0.58
|
$15.76B 17.23B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $15.76B 17.23B USD | 141.66 | $0.06 0.07 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.9 52.36 USD |
-1.44
|
$10.24B 11.2B USD | $100 109.31 USD | $47.72 52.16 USD | $47.9 52.36 USD | $10.24B 11.2B USD | 25.75 | $1.86 2.03 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.76 0.83 USD |
+0.08
|
$9.24B 10.1B USD | $51.29K 56.07K USD | $0.76 0.83 USD | $0.76 0.83 USD | $9.24B 10.1B USD | 12.67 | $0.06 0.07 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.92 3.19 USD |
-1.35
|
$9.1B 9.95B USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $9.1B 9.95B USD | 11.67 | $0.25 0.27 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15 16.4 USD |
0
|
$8.13B 8.89B USD | $16 17.49 USD | $15 16.4 USD | $15 16.4 USD | $8.13B 8.89B USD | 23.80 | $0.63 0.69 USD | |
| Grifols, S.A. G0F.F | $4.74 5.18 USD |
0
|
$6.44B 7.04B USD | $1.4K 1.53K USD | $4.74 5.18 USD | $4.74 5.18 USD | $6.44B 7.04B USD | 94.79 | $0.05 0.05 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $13 14.21 USD |
-1.52
|
$6.24B 6.82B USD | $350 382.6 USD | $13 14.21 USD | $13.5 14.76 USD | $6.24B 6.82B USD | 8.28 | $1.57 1.72 USD | |
| Grifols, S.A. OZTA.F | $9.8 10.71 USD |
+0.7
|
$6.01B 6.57B USD | $750 819.85 USD | $9.87 10.79 USD | $9.87 10.79 USD | $6.01B 6.57B USD | 108.88 | $0.09 0.1 USD | |
| Grifols, S.A. G0FB.F | $6.75 7.38 USD |
0
|
$5.97B 6.52B USD | $40 43.73 USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.97B 6.52B USD | 75.00 | $0.09 0.1 USD | |
| Orion Oyj OFK.F | $37.22 40.69 USD |
-0.98
|
$5.2B 5.68B USD | $2 2.19 USD | $37.22 40.69 USD | $37.22 40.69 USD | $5.2B 5.68B USD | 24.16 | $1.54 1.68 USD | |
| Orion Oyj OFK0.F | $17.8 19.46 USD |
-1.11
|
$5.19B 5.67B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $5.19B 5.67B USD | 23.11 | $0.77 0.84 USD | |
| Organon & Co. 7XP.F | $19.93 21.78 USD |
-0.42
|
$5.15B 5.63B USD | $6.14K 6.71K USD | $19.93 21.78 USD | $19.93 21.79 USD | $5.15B 5.63B USD | 5.29 | $3.76 4.11 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.1 9.95 USD |
+0.55
|
$3.33B 3.64B USD | $44 48.1 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.33B 3.64B USD | 21.16 | $0.43 0.47 USD | |
| Virbac SA V16.F | $357.5 390.8 USD |
+1.14
|
$2.99B 3.27B USD | $2 2.19 USD | $354.5 387.52 USD | $357.5 390.8 USD | $2.99B 3.27B USD | 25.28 | $14.14 15.46 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $72.5 79.25 USD |
+2.04
|
$1.2B 1.31B USD | $1K 1.09K USD | $71.5 78.16 USD | $75 81.99 USD | $1.2B 1.31B USD | 108.20 | $0.67 0.73 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.32 0.35 USD |
-4.22
|
$1.2B 1.31B USD | $749 818.76 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2B 1.31B USD | 15.90 | $0.02 0.02 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.67 0.73 USD |
+9.92
|
$955.76M 1.04B USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $955.76M 1.04B USD | 11.08 | $0.06 0.07 USD | |
| Amarin Corporation plc EH3A.F | $0.76 0.83 USD |
-2.58
|
$330.46M 361.24M USD | $310 338.87 USD | $0.76 0.83 USD | $0.76 0.83 USD | $330.46M 361.24M USD | 0 | -$0.12 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $3.24 3.54 USD |
-2.41
|
$277.91M 303.79M USD | $150 163.97 USD | $3.24 3.54 USD | $3.24 3.54 USD | $277.91M 303.79M USD | 0 | -$1.95 -2.1 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
-3.64
|
$529.45K 578.76K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $529.45K 578.76K USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}