Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- Germany (42)
Frankfurt (42)
- {{item.name}}
- All exchanges
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Education & Training Services (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.15 7.82 USD |
+0.7
|
$12.16B 13.29B USD | $342 373.85 USD | $7.15 7.82 USD | $7.15 7.82 USD | $12.16B 13.29B USD | 42.05 | $0.17 0.19 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $72.5 79.25 USD |
-1.36
|
$12B 13.12B USD | $42 45.91 USD | $72.5 79.25 USD | $72.5 79.25 USD | $12B 13.12B USD | 43.67 | $1.66 1.81 USD | |
| TAL Education Group IZZ.F | $11.2 12.24 USD |
-2.61
|
$7.15B 7.82B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.15B 7.82B USD | 0 | -$0.01 -0.01 USD | |
| Grand Canyon Education, Inc. GKD.F | $132 144.29 USD |
-1.49
|
$3.94B 4.31B USD | $14 15.3 USD | $132 144.29 USD | $132 144.29 USD | $3.94B 4.31B USD | 20.06 | $6.58 7.19 USD | |
| Graham Holdings Company WPOB.F | $690 754.26 USD |
-0.72
|
$3.05B 3.33B USD | $4 4.37 USD | $690 754.26 USD | $690 754.26 USD | $3.05B 3.33B USD | 12.34 | $55.88 61.08 USD | |
| IDP Education Limited 03F.F | $10.3 11.26 USD |
-0.96
|
$2.92B 3.19B USD | $56 61.22 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.92B 3.19B USD | 28.61 | $0.36 0.39 USD | |
| Stride, Inc. 0AJ.F | $64 69.96 USD |
-0.78
|
$2.77B 3.03B USD | $6 6.56 USD | $64 69.96 USD | $64 69.96 USD | $2.77B 3.03B USD | 16.28 | $3.93 4.3 USD | |
| Strategic Education, Inc. SQE.F | $107 116.97 USD |
-0.93
|
$2.63B 2.88B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $2.63B 2.88B USD | 27.43 | $3.9 4.26 USD | |
| East Buy Holding Limited KTD.F | $2.18 2.38 USD |
+3.81
|
$2.35B 2.56B USD | $265 289.68 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.35B 2.56B USD | 27.25 | $0.08 0.09 USD | |
| Laureate Education, Inc. LA3A.F | $14.8 16.18 USD |
-0.67
|
$2.3B 2.52B USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.3B 2.52B USD | 19.22 | $0.77 0.84 USD | |
| Gaotu Techedu Inc. 18WA.F | $6.35 6.94 USD |
+2.42
|
$1.73B 1.89B USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Afya Limited 1AY.F | $17.1 18.69 USD |
-5
|
$1.5B 1.64B USD | $15 16.4 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.5B 1.64B USD | 18.00 | $0.95 1.04 USD | |
| Perdoceo Education Corporation CE1.F | $21.4 23.39 USD |
0
|
$1.4B 1.54B USD | $280 306.08 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.4B 1.54B USD | 10.23 | $2.09 2.28 USD | |
| Cogna Educação S.A. KE0A.F | $0.38 0.41 USD |
0
|
$703.86M 769.41M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $703.86M 769.41M USD | 0 | -$0.05 -0.05 USD | |
| Universal Technical Institute, Inc. UTI.F | $13 14.21 USD |
-1.52
|
$700.14M 765.35M USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $700.14M 765.35M USD | 38.23 | $0.34 0.37 USD | |
| China East Education Holdings Limited ZX3.F | $0.3099 0.33 USD |
+4.08
|
$682.78M 746.37M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $682.78M 746.37M USD | 15.30 | $0.02 0.02 USD | |
| G8 Education Limited 3EAG.F | $0.6999 0.77 USD |
-2.78
|
$594.55M 649.92M USD | $5.25K 5.74K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $594.55M 649.92M USD | 17.50 | $0.04 0.04 USD | |
| AcadeMedia AB (publ) V8T.F | $4.7 5.14 USD |
0
|
$489.96M 535.59M USD | $250 273.28 USD | $4.7 5.13 USD | $4.77 5.21 USD | $489.96M 535.59M USD | 9.79 | $0.48 0.52 USD | |
| China New Higher Education Group Limited 8CN.F | $0.2999 0.33 USD |
+4.2
|
$489.81M 535.43M USD | $9 9.84 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $489.81M 535.43M USD | 4.96 | $0.06 0.07 USD | |
| China Kepei Education Group Limited 9CK.F | $0.22 0.24 USD |
-2.65
|
$451.44M 493.48M USD | $1.71K 1.87K USD | $0.22 0.24 USD | $0.22 0.24 USD | $451.44M 493.48M USD | 4.40 | $0.05 0.05 USD | |
| Chegg, Inc. 0CG.F | $3.75 4.1 USD |
+1.36
|
$391.17M 427.6M USD | $500 546.57 USD | $3.75 4.1 USD | $3.75 4.1 USD | $391.17M 427.6M USD | 31.25 | $0.12 0.13 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
+2.33
|
$263.33M 287.86M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $263.33M 287.86M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05999 0.07 USD |
0
|
$217.18M 237.41M USD | $24 26.24 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $217.18M 237.41M USD | 3.00 | $0.02 0.02 USD | |
| Stadio Holdings Limited 0JX.F | $0.23 0.25 USD |
+0.88
|
$204.82M 223.89M USD | $2.27K 2.48K USD | $0.23 0.25 USD | $0.23 0.25 USD | $204.82M 223.89M USD | 23.00 | $0.01 0.01 USD | |
| Sunlands Technology Group S790.F | $8.9 9.73 USD |
+12.66
|
$133.66M 146.11M USD | $90 98.38 USD | $8.4 9.18 USD | $8.9 9.73 USD | $133.66M 146.11M USD | 1.50 | $5.91 6.46 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
+1.52
|
$118.47M 129.51M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $118.47M 129.51M USD | 0 | $0 0 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
-4.35
|
$53.63M 58.62M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.63M 58.62M USD | 2.20 | $0.01 0.01 USD | |
| Lumi Gruppen AS 8KS.F | $0.76 0.83 USD |
0
|
$50.75M 55.47M USD | $200 218.63 USD | $0.76 0.83 USD | $0.78 0.85 USD | $50.75M 55.47M USD | 0 | -$0.47 -0.5 USD | |
| ATA Creativity Global 3IZ.F | $0.8599 0.94 USD |
+4.88
|
$29.32M 32.05M USD | $1.2K 1.31K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.32M 32.05M USD | 0 | -$0.14 -0.1 USD | |
| 2U, Inc. 2U1.F | $0.28 0.31 USD |
-8.02
|
$23.93M 26.15M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $23.93M 26.15M USD | 0 | -$3.59 -3.9 USD | |
| Cedergrenska AB (publ) 41C.F | $1.36 1.49 USD |
0
|
$16.59M 18.14M USD | $0 0 USD | $1.36 1.49 USD | $1.41 1.54 USD | $16.59M 18.14M USD | 0 | -$0.07 -0.07 USD | |
| Northcoders Group PLC 5BN.F | $1.62 1.77 USD |
0
|
$14.28M 15.61M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $14.28M 15.61M USD | 0 | -$0.15 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.31 1.43 USD |
0
|
$13.58M 14.84M USD | $10 10.93 USD | $1.31 1.43 USD | $1.31 1.43 USD | $13.58M 14.84M USD | 5.45 | $0.24 0.26 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.51 USD |
-6.07
|
$7.13M 7.79M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $7.13M 7.79M USD | 0 | -$0.1 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.9 0.98 USD |
-1.1
|
$5.7M 6.23M USD | $119 130.08 USD | $0.9 0.98 USD | $0.9 0.98 USD | $5.7M 6.23M USD | 8.13 | $0.11 0.12 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.8 8.53 USD |
0
|
$3.58M 3.91M USD | $15 16.4 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.58M 3.91M USD | 26.89 | $0.29 0.32 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $90 98.38 USD | 0.0000023 | $6.36M 6947748.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}