Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (35)
- {{country.name}}
- All countries
- Germany (35)
Frankfurt (35)
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Consumer Defensive (35)
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Food Distribution (35)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $69.04 75.47 USD |
+0.52
|
$34.72B 37.95B USD | $70 76.52 USD | $69.04 75.47 USD | $69.04 75.47 USD | $34.72B 37.95B USD | 18.26 | $3.78 4.13 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.72 22.65 USD |
+0.68
|
$13.16B 14.39B USD | $15 16.4 USD | $20.68 22.61 USD | $20.72 22.65 USD | $13.16B 14.39B USD | 18.33 | $1.13 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39.8 43.51 USD |
+0.51
|
$13.14B 14.36B USD | $13 14.21 USD | $39.8 43.51 USD | $39.8 43.51 USD | $13.14B 14.36B USD | 17.61 | $2.26 2.47 USD | |
| US Foods Holding Corp. UFH.F | $50 54.66 USD |
0
|
$12.39B 13.54B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $12.39B 13.54B USD | 26.73 | $1.87 2.04 USD | |
| Bunzl plc BUZ.F | $35.2 38.48 USD |
+0.57
|
$12.01B 13.13B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $12.01B 13.13B USD | 19.23 | $1.83 2 USD | |
| Bunzl plc BUZ1.F | $35.62 38.94 USD |
+0.28
|
$11.97B 13.09B USD | $15 16.4 USD | $35.62 38.94 USD | $35.62 38.94 USD | $11.97B 13.09B USD | 19.46 | $1.83 2 USD | |
| Performance Food Group Company P5F.F | $65.5 71.6 USD |
0
|
$10.26B 11.21B USD | $7 7.65 USD | $65.5 71.6 USD | $65.5 71.6 USD | $10.26B 11.21B USD | 26.51 | $2.47 2.7 USD | |
| Metcash Limited MG9.F | $2.28 2.49 USD |
-1.72
|
$2.54B 2.78B USD | $1.45K 1.59K USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.54B 2.78B USD | 13.41 | $0.17 0.19 USD | |
| Metro AG B4B.F | $5.07 5.54 USD |
+1.4
|
$1.88B 2.05B USD | $84 91.82 USD | $5.06 5.53 USD | $5.07 5.54 USD | $1.88B 2.05B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.F | $5.25 5.74 USD |
0
|
$1.85B 2.02B USD | $56 61.22 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.85B 2.02B USD | 0 | -$0.1 -0.1 USD | |
| The Andersons, Inc. AKG.F | $47.34 51.75 USD |
+0.94
|
$1.63B 1.78B USD | $250 273.28 USD | $47.34 51.75 USD | $47.34 51.75 USD | $1.63B 1.78B USD | 14.52 | $3.26 3.56 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $35.6 38.92 USD |
0
|
$1.42B 1.55B USD | $25 27.33 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.42B 1.55B USD | 43.41 | $0.82 0.9 USD | |
| Mission Produce, Inc. 5YM.F | $11.3 12.35 USD |
-2.59
|
$800.57M 875.13M USD | $2 2.19 USD | $11.2 12.24 USD | $11.3 12.35 USD | $800.57M 875.13M USD | 161.42 | $0.07 0.08 USD | |
| Kernel Holding S.A. 0KE.F | $2.47 2.7 USD |
-1.4
|
$744.65M 814M USD | $240 262.35 USD | $2.47 2.7 USD | $2.47 2.7 USD | $744.65M 814M USD | 0 | -$0.4 -0.4 USD | |
| MARR S.p.A. M6Z.F | $11.2 12.24 USD |
-2.27
|
$742.2M 811.32M USD | $61 66.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $742.2M 811.32M USD | 15.55 | $0.72 0.79 USD | |
| SpartanNash Company SRJ.F | $18.9 20.66 USD |
+0.53
|
$658.84M 720.2M USD | $75 81.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $658.84M 720.2M USD | 13.69 | $1.38 1.51 USD | |
| United Natural Foods, Inc. UN3.F | $10.77 11.77 USD |
+7.49
|
$655.92M 717M USD | $80 87.45 USD | $9.79 10.7 USD | $10.77 11.77 USD | $655.92M 717M USD | 0 | -$1.79 -1.9 USD | |
| Sligro Food Group N.V. 8SF.F | $14.34 15.68 USD |
-0.42
|
$633.63M 692.64M USD | $150 163.97 USD | $14.34 15.68 USD | $14.34 15.68 USD | $633.63M 692.64M USD | 102.42 | $0.14 0.15 USD | |
| Acomo N.V. 8AC.F | $17.34 18.95 USD |
-2.47
|
$513.57M 561.4M USD | $335 366.2 USD | $17.34 18.95 USD | $17.34 18.95 USD | $513.57M 561.4M USD | 12.94 | $1.34 1.46 USD | |
| B&S Group S.A. 70B.F | $5.14 5.62 USD |
-0.58
|
$432.67M 472.97M USD | $800 874.51 USD | $5.13 5.61 USD | $5.15 5.63 USD | $432.67M 472.97M USD | 21.41 | $0.24 0.26 USD | |
| Kitwave Group plc 8R9.F | $4.34 4.74 USD |
+0.93
|
$312.56M 341.66M USD | $2K 2.19K USD | $4.32 4.72 USD | $4.34 4.74 USD | $312.56M 341.66M USD | 14.46 | $0.3 0.33 USD | |
| Greenyard NV 2P1.F | $5.36 5.86 USD |
+1.13
|
$271.45M 296.73M USD | $100 109.31 USD | $5.36 5.86 USD | $5.36 5.86 USD | $271.45M 296.73M USD | 33.50 | $0.16 0.17 USD | |
| Orsero S.p.A. WRG.F | $13.24 14.47 USD |
0
|
$226.52M 247.61M USD | $608 664.63 USD | $13.24 14.47 USD | $13.24 14.47 USD | $226.52M 247.61M USD | 5.78 | $2.29 2.5 USD | |
| Toho Co., Ltd. TZ7.F | $18.4 20.11 USD |
0
|
$199.49M 218.07M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $199.49M 218.07M USD | 9.34 | $1.97 2.15 USD | |
| HF Foods Group Inc. 3GX.F | $2.88 3.15 USD |
0
|
$153.57M 167.87M USD | $250 273.28 USD | $2.88 3.15 USD | $2.88 3.15 USD | $153.57M 167.87M USD | 48.00 | $0.06 0.07 USD | |
| Colabor Group Inc. 6LW.F | $0.76 0.83 USD |
-1.95
|
$77.72M 84.96M USD | $60 65.59 USD | $0.76 0.83 USD | $0.76 0.83 USD | $77.72M 84.96M USD | 25.16 | $0.03 0.03 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11.3 12.35 USD |
0
|
$74.58M 81.53M USD | $4 4.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $74.58M 81.53M USD | 17.38 | $0.65 0.71 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.35 4.76 USD |
+3.33
|
$39.02M 42.65M USD | $700 765.19 USD | $4.35 4.76 USD | $4.35 4.76 USD | $39.02M 42.65M USD | 435.00 | $0.01 0.01 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}