Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (15)
- {{country.name}}
- All countries
- Germany (15)
Frankfurt (15)
- {{item.name}}
- All exchanges
- Frankfurt (15)
- Stuttgart (3)
- XETRA (1)
Energy (15)
- {{item.name}}
- All sectors
- Energy (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patterson-UTI Energy, Inc. PE1.F | $10.5 11.48 USD |
-0.94
|
$4.22B 4.61B USD | $75 81.99 USD | $10.5 11.48 USD | $10.5 11.48 USD | $4.22B 4.61B USD | 21.00 | $0.5 0.55 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
+1.82
|
$3.7B 4.04B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.7B 4.04B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $34.59 37.81 USD |
-1.06
|
$3.5B 3.82B USD | $150 163.97 USD | $34.59 37.81 USD | $34.67 37.9 USD | $3.5B 3.82B USD | 10.77 | $3.21 3.51 USD | |
| Borr Drilling Limited B2W.F | $5.4 5.9 USD |
-1.55
|
$1.38B 1.51B USD | $270 295.15 USD | $5.4 5.9 USD | $5.53 6.05 USD | $1.38B 1.51B USD | 67.50 | $0.08 0.09 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.4 4.8 USD |
-0.11
|
$1.04B 1.14B USD | $50 54.66 USD | $4.4 4.8 USD | $4.4 4.8 USD | $1.04B 1.14B USD | 5.05 | $0.87 0.95 USD | |
| Precision Drilling Corporation PRE1.F | $65 71.05 USD |
-1.52
|
$941.43M 1.03B USD | $97 106.03 USD | $65 71.05 USD | $65 71.05 USD | $941.43M 1.03B USD | 5.82 | $11.15 12.19 USD | |
| Nabors Industries Ltd. NBI1.F | $71 77.61 USD |
-2.07
|
$679.21M 742.46M USD | $3 3.28 USD | $71 77.61 USD | $71 77.61 USD | $679.21M 742.46M USD | 0 | -$13.26 -14.5 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.85 2.02 USD |
+4.05
|
$412.74M 451.18M USD | $527 576.08 USD | $1.85 2.02 USD | $1.85 2.02 USD | $412.74M 451.18M USD | 16.80 | $0.11 0.12 USD | |
| Odfjell Technology Ltd. ND4.F | $5.6 6.12 USD |
+3.7
|
$230.22M 251.67M USD | $600 655.88 USD | $5.6 6.12 USD | $5.6 6.12 USD | $230.22M 251.67M USD | 7.56 | $0.74 0.81 USD | |
| Deep Value Driller AS 9YG.F | $1.98 2.17 USD |
+0.51
|
$180.01M 196.77M USD | $150 163.97 USD | $1.96 2.14 USD | $1.98 2.17 USD | $180.01M 196.77M USD | 12.40 | $0.16 0.17 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.81 0.88 USD |
+1.13
|
$153.34M 167.63M USD | $2.2K 2.4K USD | $0.79 0.86 USD | $0.81 0.88 USD | $153.34M 167.63M USD | 0 | -$0.36 -0.3 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.32 9.09 USD |
+1.71
|
$50.78M 55.51M USD | $210 229.56 USD | $8.14 8.9 USD | $8.32 9.09 USD | $50.78M 55.51M USD | 43.78 | $0.19 0.21 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}