Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (257)
- {{country.name}}
- All countries
- Germany (257)
Frankfurt (257)
- {{item.name}}
- All exchanges
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energy (257)
- {{item.name}}
- All sectors
- Energy (257)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Limited NC2B.F | $2.24 2.45 USD |
-1.75
|
$112.53B 123.01B USD | $2.5K 2.73K USD | $2.24 2.45 USD | $2.24 2.45 USD | $112.53B 123.01B USD | 6.22 | $0.36 0.39 USD | |
| Enwell Energy plc RHN.F | $0.23 0.25 USD |
+7.62
|
$81.78M 89.39M USD | $1.8K 1.97K USD | $0.23 0.25 USD | $0.23 0.25 USD | $81.78M 89.39M USD | 1.88 | $0.12 0.13 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$70.98M 77.59M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $70.98M 77.59M USD | 0 | $0 0 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
0
|
$49.58M 54.19M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $49.58M 54.19M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$43.27M 47.3M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.27M 47.3M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.29M 41.85M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.29M 41.85M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05999 0.07 USD |
+11.11
|
$31.44M 34.37M USD | $19.11K 20.89K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $31.44M 34.37M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
+7.33
|
$30.87M 33.74M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.87M 33.74M USD | 0 | -$0.03 -0.03 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
+4.89
|
$19.9M 21.76M USD | $85K 92.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.9M 21.76M USD | 0 | -$0.03 -0.03 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.92M 13.03M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.92M 13.03M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.F | $110.74 121.05 USD |
-1.13
|
$129.67B 141.75B USD | $90 98.38 USD | $110.74 121.05 USD | $110.74 121.05 USD | $129.67B 141.75B USD | 13.62 | $8.13 8.89 USD | |
| Canadian Natural Resources Limited CRC.F | $70.76 77.35 USD |
-0.84
|
$76.01B 83.09B USD | $16 17.49 USD | $70.76 77.35 USD | $70.76 77.35 USD | $76.01B 83.09B USD | 15.48 | $4.57 5 USD | |
| EOG Resources, Inc. EO5.F | $116.76 127.63 USD |
-1.77
|
$67.1B 73.35B USD | $25 27.33 USD | $116.76 127.63 USD | $116.76 127.63 USD | $67.1B 73.35B USD | 10.02 | $11.65 12.74 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $58.03 63.43 USD |
-0.94
|
$51.45B 56.24B USD | $385 420.86 USD | $58.03 63.43 USD | $58.03 63.43 USD | $51.45B 56.24B USD | 18.19 | $3.19 3.49 USD | |
| Hess Corporation AHC.F | $143.08 156.41 USD |
-1.34
|
$44.08B 48.19B USD | $40 43.73 USD | $143.08 156.41 USD | $143.08 156.41 USD | $44.08B 48.19B USD | 23.80 | $6.01 6.57 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.64B 35.68B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.64B 35.68B USD | 20.87 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $179.5 196.22 USD |
-1.05
|
$32.01B 34.99B USD | $40 43.73 USD | $179.5 196.22 USD | $180.32 197.11 USD | $32.01B 34.99B USD | 10.98 | $16.34 17.86 USD | |
| Devon Energy Corporation DY6.F | $45.7 49.95 USD |
+0.4
|
$28.96B 31.66B USD | $10 10.93 USD | $45.7 49.95 USD | $45.7 49.95 USD | $28.96B 31.66B USD | 9.46 | $4.83 5.28 USD | |
| Coterra Energy Inc. XCQ.F | $25.27 27.62 USD |
-2.45
|
$18.8B 20.55B USD | $267 291.87 USD | $25.27 27.62 USD | $25.27 27.62 USD | $18.8B 20.55B USD | 15.88 | $1.59 1.74 USD | |
| Inpex Corporation I8U.F | $13.95 15.24 USD |
-1.66
|
$17.78B 19.43B USD | $100 109.31 USD | $13.95 15.24 USD | $13.95 15.24 USD | $17.78B 19.43B USD | 8.71 | $1.6 1.75 USD | |
| EQT Corporation EQ6.F | $37.7 41.21 USD |
-2.62
|
$16.65B 18.2B USD | $2 2.19 USD | $37.7 41.21 USD | $37.7 41.21 USD | $16.65B 18.2B USD | 30.39 | $1.24 1.36 USD | |
| Tourmaline Oil Corp. 08T.F | $45.12 49.32 USD |
-0.35
|
$16.04B 17.53B USD | $60 65.59 USD | $45.12 49.32 USD | $45.12 49.32 USD | $16.04B 17.53B USD | 13.38 | $3.37 3.68 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.9 4.26 USD |
-2.01
|
$15.48B 16.92B USD | $540 590.29 USD | $3.9 4.26 USD | $3.9 4.26 USD | $15.48B 16.92B USD | 8.12 | $0.48 0.52 USD | |
| Santos Limited STS1.F | $4.62 5.05 USD |
-0.43
|
$15.29B 16.72B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $15.29B 16.72B USD | 11.53 | $0.4 0.44 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.82 4.18 USD |
-3.05
|
$15.2B 16.61B USD | $238 260.17 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.2B 16.61B USD | 7.95 | $0.48 0.52 USD | |
| Aker BP ASA ARC.F | $22.69 24.8 USD |
-1.52
|
$14.32B 15.66B USD | $2.37K 2.59K USD | $22.69 24.8 USD | $22.92 25.05 USD | $14.32B 15.66B USD | 9.26 | $2.45 2.68 USD | |
| Marathon Oil Corporation USS.F | $23.85 26.07 USD |
-1.08
|
$13.51B 14.76B USD | $202 220.81 USD | $23.85 26.07 USD | $23.85 26.07 USD | $13.51B 14.76B USD | 10.69 | $2.23 2.44 USD | |
| Texas Pacific Land Corporation 9WY.F | $563.5 615.98 USD |
+1.26
|
$13.09B 14.31B USD | $5 5.47 USD | $563.5 615.98 USD | $563.5 615.98 USD | $13.09B 14.31B USD | 32.57 | $17.3 18.91 USD | |
| Ovintiv Inc. 47Q.F | $45.58 49.83 USD |
+0.11
|
$12.17B 13.3B USD | $25 27.33 USD | $45.58 49.83 USD | $45.58 49.83 USD | $12.17B 13.3B USD | 6.90 | $6.6 7.21 USD | |
| Chesapeake Energy Corporation CS1.F | $82.16 89.81 USD |
-0.15
|
$10.95B 11.97B USD | $145 158.5 USD | $82.16 89.81 USD | $82.98 90.71 USD | $10.95B 11.97B USD | 11.89 | $6.91 7.55 USD | |
| APA Corporation 2S3.F | $28.42 31.07 USD |
+0.07
|
$10.55B 11.53B USD | $150 163.97 USD | $28.42 31.07 USD | $28.42 31.07 USD | $10.55B 11.53B USD | 3.46 | $8.2 8.96 USD | |
| ARC Resources Ltd. 8RC.F | $16.73 18.29 USD |
-1.11
|
$10.27B 11.23B USD | $125 136.64 USD | $16.73 18.29 USD | $16.73 18.29 USD | $10.27B 11.23B USD | 12.39 | $1.35 1.48 USD | |
| Antero Resources Corporation 7A6.F | $32.52 35.54 USD |
+0.77
|
$10.11B 11.05B USD | $30 32.79 USD | $32.33 35.34 USD | $32.52 35.54 USD | $10.11B 11.05B USD | 171.13 | $0.19 0.21 USD | |
| Range Resources Corporation RAX.F | $34.85 38.1 USD |
+1.16
|
$8.46B 9.24B USD | $300 327.94 USD | $34.85 38.1 USD | $35.39 38.69 USD | $8.46B 9.24B USD | 18.94 | $1.84 2.01 USD | |
| Vår Energi AS J4V.F | $3.09 3.38 USD |
-2.89
|
$7.72B 8.44B USD | $5K 5.47K USD | $3.09 3.38 USD | $3.09 3.38 USD | $7.72B 8.44B USD | 17.18 | $0.18 0.2 USD | |
| Southwestern Energy Company SW5.F | $6.89 7.53 USD |
+0.45
|
$7.6B 8.31B USD | $3K 3.28K USD | $6.89 7.53 USD | $6.89 7.53 USD | $7.6B 8.31B USD | 0 | -$1.6 -1.7 USD | |
| Matador Resources Company 7MR.F | $57 62.31 USD |
0
|
$7.18B 7.85B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $7.18B 7.85B USD | 8.48 | $6.72 7.35 USD | |
| Chord Energy Corporation OS70.F | $161.45 176.49 USD |
-1.31
|
$6.93B 7.57B USD | $9 9.84 USD | $161.45 176.49 USD | $162.6 177.74 USD | $6.93B 7.57B USD | 8.23 | $19.6 21.43 USD | |
| Civitas Resources, Inc. B2C.F | $67.34 73.61 USD |
-1.58
|
$6.79B 7.42B USD | $100 109.31 USD | $67.34 73.61 USD | $68.54 74.92 USD | $6.79B 7.42B USD | 8.81 | $7.64 8.35 USD | |
| Murphy Oil Corporation MUQ.F | $39 42.63 USD |
-1.02
|
$6.04B 6.61B USD | $300 327.94 USD | $39 42.63 USD | $39 42.63 USD | $6.04B 6.61B USD | 11.74 | $3.32 3.63 USD | |
| MEG Energy Corp. ME7.F | $20.2 22.08 USD |
+1.01
|
$5.51B 6.02B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.51B 6.02B USD | 14.53 | $1.39 1.52 USD | |
| SM Energy Company SJL.F | $45.6 49.85 USD |
+1.33
|
$5.25B 5.74B USD | $12 13.12 USD | $45.4 49.63 USD | $45.6 49.85 USD | $5.25B 5.74B USD | 7.78 | $5.86 6.41 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $121 132.27 USD | $7.91 8.64 USD | $7.91 8.64 USD | $5.01B 5.48B USD | 23.95 | $0.33 0.36 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44 48.1 USD |
+4.27
|
$4.57B 4.99B USD | $6 6.56 USD | $44 48.1 USD | $44 48.1 USD | $4.57B 4.99B USD | 14.23 | $3.09 3.38 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $6.94 7.59 USD |
+1.25
|
$4.22B 4.62B USD | $812 887.63 USD | $6.79 7.42 USD | $6.94 7.59 USD | $4.22B 4.62B USD | 9.13 | $0.76 0.83 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $16.7 18.26 USD |
-1.76
|
$4.2B 4.59B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.2B 4.59B USD | 27.37 | $0.61 0.67 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $37.66 41.17 USD |
+1.4
|
$3.81B 4.17B USD | $124 135.55 USD | $37.12 40.58 USD | $37.74 41.25 USD | $3.81B 4.17B USD | 6.64 | $5.67 6.2 USD | |
| Enerplus Corporation E17.F | $18.4 20.11 USD |
0
|
$3.81B 4.16B USD | $11 12.02 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.81B 4.16B USD | 11.15 | $1.65 1.8 USD | |
| CNX Resources Corporation CGD.F | $22.6 24.7 USD |
+0.89
|
$3.54B 3.87B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.54B 3.87B USD | 4.53 | $4.98 5.44 USD | |
| Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
-0.93
|
$3.16B 3.45B USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.16B 3.45B USD | 13.67 | $1.55 1.69 USD | |
| California Resources Corporation 1CLD.F | $44 48.1 USD |
-2.22
|
$3.02B 3.3B USD | $50 54.66 USD | $44 48.1 USD | $44.4 48.54 USD | $3.02B 3.3B USD | 13.45 | $3.27 3.57 USD | |
| Comstock Resources, Inc. CX91.F | $10.15 11.1 USD |
+3.42
|
$2.97B 3.24B USD | $220 240.49 USD | $10.15 11.1 USD | $10.42 11.39 USD | $2.97B 3.24B USD | 50.74 | $0.2 0.22 USD | |
| Harbour Energy plc PQQ0.F | $3.75 4.1 USD |
+0.7
|
$2.88B 3.14B USD | $1K 1.09K USD | $3.75 4.1 USD | $3.75 4.1 USD | $2.88B 3.14B USD | 93.75 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.64 3.98 USD |
+0.55
|
$2.87B 3.14B USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.87B 3.14B USD | 91.00 | $0.04 0.04 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.7 6.23 USD |
+3.56
|
$2.78B 3.04B USD | $110 120.24 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.78B 3.04B USD | 13.56 | $0.42 0.46 USD | |
| Gulfport Energy Corporation G2U0.F | $149 162.88 USD |
+2.76
|
$2.7B 2.95B USD | $17 18.58 USD | $147 160.69 USD | $149 162.88 USD | $2.7B 2.95B USD | 3.52 | $42.27 46.21 USD | |
| Baytex Energy Corp. B5X.F | $3.12 3.41 USD |
-1.73
|
$2.58B 2.82B USD | $599 654.79 USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.58B 2.82B USD | 0 | -$0.3 -0.3 USD | |
| Beach Energy Limited BPS.F | $1.08 1.18 USD |
+5.88
|
$2.54B 2.78B USD | $980 1.07K USD | $1.02 1.11 USD | $1.08 1.18 USD | $2.54B 2.78B USD | 0 | -$0.04 -0.04 USD | |
| Energean plc 1YE.F | $13.63 14.9 USD |
-1.09
|
$2.51B 2.75B USD | $30 32.79 USD | $13.63 14.9 USD | $13.63 14.9 USD | $2.51B 2.75B USD | 14.19 | $0.96 1.05 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $40 43.73 USD |
-0.99
|
$2.11B 2.31B USD | $5 5.47 USD | $40 43.73 USD | $40 43.73 USD | $2.11B 2.31B USD | 6.81 | $5.87 6.42 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
-4
|
$2.05B 2.24B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05B 2.24B USD | 7.20 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $11.11 12.14 USD |
+1
|
$2.04B 2.23B USD | $137 149.76 USD | $11.11 12.14 USD | $11.11 12.14 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.36 11.32 USD |
-2.45
|
$2.03B 2.22B USD | $1K 1.09K USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.03B 2.22B USD | 9.49 | $1.09 1.19 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+0.68
|
$1.98B 2.16B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.98B 2.16B USD | 0 | -$0.01 -0.01 USD | |
| Athabasca Oil Corporation ATI.F | $3.32 3.63 USD |
-1.89
|
$1.87B 2.05B USD | $250 273.28 USD | $3.32 3.63 USD | $3.37 3.69 USD | $1.87B 2.05B USD | 66.39 | $0.05 0.05 USD | |
| Vermilion Energy Inc. CVZ.F | $11.29 12.34 USD |
-3.91
|
$1.84B 2.01B USD | $35 38.26 USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.84B 2.01B USD | 0 | -$2.55 -2.7 USD | |
| Delek Group Ltd. 6D40.F | $9.65 10.55 USD |
-0.52
|
$1.81B 1.98B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.81B 1.98B USD | 4.73 | $2.04 2.23 USD | |
| NuVista Energy Ltd. NVG.F | $8.6 9.4 USD |
-1.15
|
$1.79B 1.96B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.79B 1.96B USD | 8.68 | $0.99 1.08 USD | |
| HighPeak Energy, Inc. 58R.F | $13.4 14.65 USD |
-0.74
|
$1.78B 1.95B USD | $150 163.97 USD | $13.4 14.65 USD | $13.8 15.09 USD | $1.78B 1.95B USD | 11.75 | $1.14 1.25 USD | |
| Vital Energy, Inc. 8LP1.F | $46.6 50.94 USD |
+2.19
|
$1.71B 1.87B USD | $70 76.52 USD | $46.6 50.94 USD | $46.8 51.16 USD | $1.71B 1.87B USD | 2.05 | $22.73 24.85 USD | |
| International Petroleum Corporation IPT.F | $12.62 13.8 USD |
+3.7
|
$1.59B 1.73B USD | $600 655.88 USD | $12.22 13.36 USD | $12.62 13.8 USD | $1.59B 1.73B USD | 10.87 | $1.16 1.27 USD | |
| Parex Resources Inc. QPX.F | $15.43 16.86 USD |
-1.03
|
$1.58B 1.72B USD | $927 1.01K USD | $15.43 16.86 USD | $15.43 16.86 USD | $1.58B 1.72B USD | 4.26 | $3.62 3.96 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.28 16.7 USD |
-1.15
|
$1.58B 1.72B USD | $100 109.31 USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.58B 1.72B USD | 28.29 | $0.54 0.59 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.26 10.12 USD |
-0.91
|
$1.39B 1.52B USD | $1K 1.09K USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.39B 1.52B USD | 15.17 | $0.61 0.67 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.48 2.71 USD |
0
|
$1.37B 1.5B USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.37B 1.5B USD | 35.42 | $0.07 0.08 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.63 7.24 USD |
-0.82
|
$1.33B 1.45B USD | $1.15K 1.26K USD | $6.63 7.24 USD | $6.72 7.34 USD | $1.33B 1.45B USD | 6.82 | $0.97 1.06 USD | |
| BlueNord ASA CJ1.F | $47.95 52.42 USD |
+1.05
|
$1.25B 1.37B USD | $4 4.37 USD | $47.25 51.65 USD | $47.95 52.42 USD | $1.25B 1.37B USD | 24.84 | $1.93 2.11 USD | |
| Headwater Exploration Inc. C6V.F | $4.98 5.44 USD |
-1.39
|
$1.18B 1.29B USD | $30 32.79 USD | $4.98 5.44 USD | $5.05 5.52 USD | $1.18B 1.29B USD | 10.59 | $0.47 0.51 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.15 7.82 USD |
-1.38
|
$1.18B 1.29B USD | $17 18.58 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.18B 1.29B USD | 18.81 | $0.38 0.42 USD | |
| Seplat Energy Plc 134.F | $1.86 2.03 USD |
+2.76
|
$1.09B 1.2B USD | $1.86K 2.03K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.09B 1.2B USD | 46.50 | $0.04 0.04 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.04 4.42 USD |
-0.12
|
$1.09B 1.19B USD | $200 218.63 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.09B 1.19B USD | 44.92 | $0.09 0.1 USD | |
| Karoon Energy Ltd LBL.F | $1.15 1.26 USD |
-2.54
|
$921.43M 1.01B USD | $4.2K 4.59K USD | $1.15 1.26 USD | $1.15 1.26 USD | $921.43M 1.01B USD | 4.42 | $0.26 0.28 USD | |
| DNO ASA NK1A.F | $0.93 1.01 USD |
-1.17
|
$913.29M 998.35M USD | $7K 7.65K USD | $0.93 1.01 USD | $0.93 1.01 USD | $913.29M 998.35M USD | 0 | -$0.05 -0.05 USD | |
| Serica Energy plc A3P.F | $2.22 2.43 USD |
+8.82
|
$862.25M 942.56M USD | $400 437.25 USD | $2.06 2.25 USD | $2.22 2.43 USD | $862.25M 942.56M USD | 6.93 | $0.32 0.35 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $174 190.21 USD |
-0.85
|
$783M 855.92M USD | $10 10.93 USD | $174 190.21 USD | $174 190.21 USD | $783M 855.92M USD | 32.28 | $5.39 5.89 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.86 4.22 USD |
-1.03
|
$778.42M 850.92M USD | $640 699.61 USD | $3.86 4.22 USD | $3.86 4.22 USD | $778.42M 850.92M USD | 13.78 | $0.28 0.31 USD | |
| Africa Oil Corp. AFZ.F | $1.67 1.83 USD |
+2.2
|
$773.8M 845.87M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $773.8M 845.87M USD | 12.85 | $0.13 0.14 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.55 4.98 USD |
-2.19
|
$740.16M 809.1M USD | $3.14K 3.43K USD | $4.55 4.98 USD | $4.55 4.98 USD | $740.16M 809.1M USD | 10.34 | $0.44 0.48 USD | |
| BW Energy Limited 6BW.F | $2.55 2.79 USD |
+5.81
|
$675.06M 737.94M USD | $420 459.12 USD | $2.49 2.72 USD | $2.55 2.79 USD | $675.06M 737.94M USD | 8.79 | $0.29 0.32 USD | |
| Tullow Oil plc TQW.F | $0.4099 0.45 USD |
-0.12
|
$640.91M 700.6M USD | $620 677.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $640.91M 700.6M USD | 0 | -$0.07 -0.07 USD | |
| VAALCO Energy, Inc. VAW.F | $5.61 6.13 USD |
-2.44
|
$609.03M 665.75M USD | $250 273.28 USD | $5.61 6.13 USD | $5.61 6.13 USD | $609.03M 665.75M USD | 10.19 | $0.55 0.6 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.6 26.89 USD |
+1.65
|
$544.47M 595.18M USD | $226 247.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $544.47M 595.18M USD | 5.43 | $4.53 4.95 USD | |
| Obsidian Energy Ltd. P13A.F | $7 7.65 USD |
-0.71
|
$536.11M 586.04M USD | $172 188.02 USD | $7 7.65 USD | $7 7.65 USD | $536.11M 586.04M USD | 9.72 | $0.72 0.79 USD | |
| GeoPark Limited G6O.F | $9.3 10.17 USD |
-6.53
|
$515.92M 563.97M USD | $630 688.68 USD | $9.3 10.17 USD | $9.3 10.17 USD | $515.92M 563.97M USD | 4.97 | $1.87 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}