Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Energy (41)
- {{item.name}}
- All sectors
- Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. EN3.F | $34.01 37.18 USD |
+1.04
|
$72.65B 79.41B USD | $610 666.81 USD | $33.7 36.83 USD | $34.01 37.18 USD | $72.65B 79.41B USD | 19.00 | $1.79 1.96 USD | |
| The Williams Companies, Inc. WMB.F | $37.97 41.51 USD |
+0.28
|
$46.89B 51.25B USD | $32 34.98 USD | $37.97 41.51 USD | $37.97 41.51 USD | $46.89B 51.25B USD | 16.87 | $2.25 2.46 USD | |
| ONEOK, Inc. ONK.F | $76.17 83.26 USD |
+0.53
|
$44.85B 49.02B USD | $20 21.86 USD | $76.17 83.26 USD | $76.17 83.26 USD | $44.85B 49.02B USD | 19.58 | $3.89 4.25 USD | |
| Kinder Morgan, Inc. 2KD.F | $18 19.68 USD |
-0.7
|
$40.06B 43.79B USD | $605 661.35 USD | $18 19.68 USD | $18 19.68 USD | $40.06B 43.79B USD | 18.00 | $1 1.09 USD | |
| TC Energy Corporation TRS.F | $35.78 39.11 USD |
+0.42
|
$37.63B 41.13B USD | $570 623.09 USD | $35.78 39.11 USD | $35.78 39.11 USD | $37.63B 41.13B USD | 20.21 | $1.77 1.93 USD | |
| Cheniere Energy, Inc. CHQ1.F | $148.3 162.11 USD |
+1.54
|
$33.95B 37.11B USD | $70 76.52 USD | $145.6 159.16 USD | $148.3 162.11 USD | $33.95B 37.11B USD | 7.76 | $19.1 20.88 USD | |
| Targa Resources Corp. TAR.F | $108.55 118.66 USD |
+1.12
|
$24.13B 26.38B USD | $33 36.07 USD | $107.85 117.89 USD | $109.8 120.03 USD | $24.13B 26.38B USD | 24.33 | $4.46 4.88 USD | |
| Pembina Pipeline Corporation P5P.F | $33.91 37.07 USD |
-0.47
|
$19.89B 21.74B USD | $120 131.18 USD | $33.91 37.07 USD | $33.91 37.07 USD | $19.89B 21.74B USD | 16.14 | $2.1 2.3 USD | |
| Antero Midstream Corporation 5711.F | $13.4 14.65 USD |
-2.19
|
$6.45B 7.05B USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.45B 7.05B USD | 18.10 | $0.74 0.81 USD | |
| AltaGas Ltd. AQ3.F | $20.2 22.08 USD |
+1
|
$6.22B 6.8B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.22B 6.8B USD | 14.53 | $1.39 1.52 USD | |
| Keyera Corp. K2Y.F | $23.98 26.21 USD |
-3.58
|
$5.65B 6.18B USD | $1.3K 1.42K USD | $23.98 26.21 USD | $23.98 26.21 USD | $5.65B 6.18B USD | 22.83 | $1.05 1.15 USD | |
| EnLink Midstream, LLC 0E41.F | $12.23 13.36 USD |
-1.04
|
$5.58B 6.1B USD | $109 119.15 USD | $12.23 13.36 USD | $12.29 13.44 USD | $5.58B 6.1B USD | 38.20 | $0.32 0.35 USD | |
| Equitrans Midstream Corporation 37W.F | $12.68 13.86 USD |
-1.44
|
$5.5B 6.01B USD | $225 245.96 USD | $12.68 13.86 USD | $12.68 13.86 USD | $5.5B 6.01B USD | 15.27 | $0.83 0.91 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.44 40.93 USD |
+0.11
|
$4.7B 5.14B USD | $150 163.97 USD | $37.44 40.93 USD | $37.44 40.93 USD | $4.7B 5.14B USD | 10.34 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.8 40.23 USD |
+1.1
|
$4.69B 5.13B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.69B 5.13B USD | 10.16 | $3.62 3.96 USD | |
| Scorpio Tankers Inc. S0QA.F | $75.16 82.16 USD |
-0.79
|
$4.14B 4.52B USD | $20 21.86 USD | $75.16 82.16 USD | $75.16 82.16 USD | $4.14B 4.52B USD | 7.51 | $10 10.93 USD | |
| TORM plc 1T4.F | $34.68 37.91 USD |
+0.87
|
$3.29B 3.6B USD | $100 109.31 USD | $34.68 37.91 USD | $34.68 37.91 USD | $3.29B 3.6B USD | 4.74 | $7.31 7.99 USD | |
| Euronav NV OCW.F | $15.85 17.33 USD |
-17.62
|
$3.08B 3.37B USD | $90 98.38 USD | $15.17 16.58 USD | $15.85 17.33 USD | $3.08B 3.37B USD | 2.94 | $5.38 5.88 USD | |
| International Seaways, Inc. IS5.F | $59.2 64.71 USD |
+1.58
|
$3.04B 3.33B USD | $21 22.96 USD | $59.2 64.71 USD | $59.2 64.71 USD | $3.04B 3.33B USD | 6.01 | $9.84 10.76 USD | |
| Golar LNG Limited G2O.F | $24.85 27.16 USD |
+0.32
|
$2.6B 2.84B USD | $20 21.86 USD | $24.85 27.16 USD | $24.85 27.16 USD | $2.6B 2.84B USD | 0 | -$0.41 -0.4 USD | |
| Gibson Energy Inc. 8GB.F | $15.3 16.72 USD |
0
|
$2.52B 2.75B USD | $25 27.33 USD | $15.2 16.62 USD | $15.3 16.72 USD | $2.52B 2.75B USD | 21.54 | $0.71 0.78 USD | |
| Teekay Tankers Ltd. 3TKA.F | $63.16 69.04 USD |
+0.16
|
$2.3B 2.52B USD | $72 78.71 USD | $63.12 69 USD | $63.16 69.04 USD | $2.3B 2.52B USD | 4.85 | $13 14.21 USD | |
| Topaz Energy Corp. 5XU.F | $14.9 16.29 USD |
0
|
$2.22B 2.42B USD | $34 37.17 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.22B 2.42B USD | 67.72 | $0.22 0.24 USD | |
| DHT Holdings, Inc. D8EN.F | $11.61 12.69 USD |
-1.23
|
$1.88B 2.06B USD | $740 808.92 USD | $11.61 12.69 USD | $11.61 12.69 USD | $1.88B 2.06B USD | 11.96 | $0.97 1.06 USD | |
| Dorian LPG Ltd. 0DA.F | $40.29 44.04 USD |
-0.27
|
$1.67B 1.83B USD | $180 196.76 USD | $40.29 44.04 USD | $40.29 44.04 USD | $1.67B 1.83B USD | 5.81 | $6.93 7.58 USD | |
| Fluxys Belgium SA 59FE.F | $21 22.96 USD |
+2.94
|
$1.48B 1.62B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $1.48B 1.62B USD | 19.09 | $1.1 1.2 USD | |
| FLEX LNG Ltd. 0QQA.F | $27.3 29.84 USD |
+0.44
|
$1.48B 1.61B USD | $201 219.72 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.48B 1.61B USD | 13.38 | $2.04 2.23 USD | |
| Avance Gas Holding Ltd A07.F | $16.84 18.41 USD |
-6.86
|
$1.29B 1.41B USD | $330 360.73 USD | $16.84 18.41 USD | $16.84 18.41 USD | $1.29B 1.41B USD | 8.59 | $1.96 2.14 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.3 16.72 USD |
0
|
$1.2B 1.31B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.2B 1.31B USD | 14.29 | $1.07 1.17 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.88
|
$1.16B 1.26B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.26B USD | 7.53 | $0.06 0.07 USD | |
| Tsakos Energy Navigation Limited TK41.F | $28.5 31.15 USD |
+2
|
$862.45M 942.77M USD | $50 54.66 USD | $28.4 31.05 USD | $28.5 31.15 USD | $862.45M 942.77M USD | 3.42 | $8.32 9.09 USD | |
| Teekay Corporation TCD.F | $8.36 9.14 USD |
-0.71
|
$797.84M 872.15M USD | $50 54.66 USD | $8.36 9.14 USD | $8.36 9.14 USD | $797.84M 872.15M USD | 5.57 | $1.5 1.64 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.74 2.99 USD |
-0.55
|
$737.63M 806.33M USD | $350 382.6 USD | $2.74 2.99 USD | $2.75 3.01 USD | $737.63M 806.33M USD | 4.02 | $0.68 0.74 USD | |
| Exmar NV 1EX.F | $8.11 8.87 USD |
+3.18
|
$489.84M 535.46M USD | $200 218.63 USD | $8.11 8.87 USD | $8.11 8.87 USD | $489.84M 535.46M USD | 7.05 | $1.15 1.26 USD | |
| Friedrich Vorwerk Group SE VH20.F | $3.84 4.2 USD |
-0.52
|
$329.88M 360.61M USD | $40 43.73 USD | $3.84 4.2 USD | $3.84 4.2 USD | $329.88M 360.61M USD | 29.53 | $0.13 0.14 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.32 17.84 USD |
-1.57
|
$326.4M 356.8M USD | $900 983.82 USD | $16.32 17.84 USD | $16.58 18.12 USD | $326.4M 356.8M USD | 32.00 | $0.51 0.56 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.44 0.48 USD |
0
|
$188.76M 206.34M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $188.76M 206.34M USD | 0 | -$0.59 -0.6 USD | |
| Brooge Energy Limited 3SF.F | $0.91 0.99 USD |
-0.55
|
$103.37M 112.99M USD | $490 535.64 USD | $0.91 0.99 USD | $0.91 0.99 USD | $103.37M 112.99M USD | 1.41 | $0.64 0.7 USD | |
| AB KN Energies XIC.F | $0.19 0.2 USD |
-1.07
|
$80.91M 88.45M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $80.91M 88.45M USD | 4.62 | $0.04 0.04 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.16 2.36 USD |
0
|
$46.5M 50.84M USD | $59 64.49 USD | $1.98 2.16 USD | $2.18 2.38 USD | $46.5M 50.84M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}