Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (185)
- {{country.name}}
- All countries
- Germany (185)
Frankfurt (185)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Consumer Defensive (185)
- {{item.name}}
- All sectors
- Consumer Defensive (185)
Packaged Foods (185)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.17 0.18 USD |
+1.81
|
$9.13M 9.98M USD | $18K 19.68K USD | $0.16 0.18 USD | $0.17 0.18 USD | $9.13M 9.98M USD | 0 | -$0.14 -0.1 USD | |
| Nestlé S.A. NESM.F | $96 104.94 USD |
-0.41
|
$251.54B 274.97B USD | $616 673.37 USD | $95.4 104.29 USD | $96.2 105.16 USD | $251.54B 274.97B USD | 22.42 | $4.28 4.68 USD | |
| The Kraft Heinz Company KHNZ.F | $33.43 36.54 USD |
+1.01
|
$40.59B 44.37B USD | $1.28K 1.4K USD | $33.34 36.44 USD | $33.49 36.6 USD | $40.59B 44.37B USD | 15.84 | $2.11 2.31 USD | |
| Danone S.A. BSN.F | $59.74 65.3 USD |
+0.27
|
$38.58B 42.17B USD | $10 10.93 USD | $59.74 65.3 USD | $59.9 65.48 USD | $38.58B 42.17B USD | 43.92 | $1.36 1.49 USD | |
| General Mills, Inc. GRM.F | $65.22 71.29 USD |
-1.08
|
$36.82B 40.25B USD | $30 32.79 USD | $64.94 70.99 USD | $65.22 71.29 USD | $36.82B 40.25B USD | 16.22 | $4.02 4.39 USD | |
| Associated British Foods plc AFO1.F | $31.62 34.56 USD |
+0.16
|
$23.81B 26.03B USD | $500 546.57 USD | $31.62 34.56 USD | $31.62 34.56 USD | $23.81B 26.03B USD | 17.46 | $1.81 1.98 USD | |
| Associated British Foods plc AFO2.F | $31.6 34.54 USD |
0
|
$23.77B 25.99B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $23.77B 25.99B USD | 17.45 | $1.81 1.98 USD | |
| Kellanova KEL.F | $57.2 62.53 USD |
+0.39
|
$19.67B 21.5B USD | $110 120.24 USD | $57 62.31 USD | $57.2 62.53 USD | $19.67B 21.5B USD | 26.35 | $2.17 2.37 USD | |
| McCormick & Company, Incorporated MCX0.F | $67.5 73.79 USD |
+0.75
|
$18.43B 20.14B USD | $125 136.64 USD | $67 73.24 USD | $67.5 73.79 USD | $18.43B 20.14B USD | 28.00 | $2.41 2.63 USD | |
| McCormick & Company, Incorporated MCX.F | $68.02 74.36 USD |
+0.06
|
$18.3B 20.01B USD | $20 21.86 USD | $67.98 74.31 USD | $68.02 74.36 USD | $18.3B 20.01B USD | 28.22 | $2.41 2.63 USD | |
| Hormel Foods Corporation HO7.F | $33.19 36.28 USD |
-0.81
|
$18.22B 19.92B USD | $1K 1.09K USD | $33.19 36.28 USD | $33.19 36.28 USD | $18.22B 19.92B USD | 24.76 | $1.34 1.46 USD | |
| Ajinomoto Co., Inc. AJI.F | $34.67 37.9 USD |
-1.51
|
$18.09B 19.77B USD | $250 273.28 USD | $34.67 37.9 USD | $34.67 37.9 USD | $18.09B 19.77B USD | 35.02 | $0.99 1.08 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.8 4.15 USD |
0
|
$16.89B 18.47B USD | $1.53K 1.67K USD | $3.8 4.15 USD | $3.8 4.15 USD | $16.89B 18.47B USD | 22.35 | $0.17 0.19 USD | |
| Kerry Group plc KRZ.F | $78.4 85.7 USD |
+0.13
|
$13.66B 14.93B USD | $10 10.93 USD | $78.4 85.7 USD | $78.4 85.7 USD | $13.66B 14.93B USD | 19.12 | $4.1 4.48 USD | |
| Kerry Group plc KRZA.F | $77 84.17 USD |
0
|
$13.64B 14.91B USD | $30 32.79 USD | $77 84.17 USD | $77 84.17 USD | $13.64B 14.91B USD | 18.78 | $4.1 4.48 USD | |
| Conagra Brands, Inc. CAO.F | $28.03 30.64 USD |
-0.3
|
$13.51B 14.77B USD | $70 76.52 USD | $28.03 30.64 USD | $28.03 30.64 USD | $13.51B 14.77B USD | 15.31 | $1.83 2 USD | |
| Campbell Soup Company CSC.F | $42.23 46.16 USD |
-0.73
|
$12.59B 13.76B USD | $40 43.73 USD | $42.23 46.16 USD | $42.23 46.16 USD | $12.59B 13.76B USD | 17.97 | $2.35 2.57 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $80.12 87.58 USD |
+0.7
|
$11.68B 12.77B USD | $10 10.93 USD | $80.12 87.58 USD | $80.12 87.58 USD | $11.68B 12.77B USD | 11.59 | $6.91 7.55 USD | |
| JDE Peet's N.V. JDE.F | $22.88 25.01 USD |
+0.88
|
$11.12B 12.16B USD | $250 273.28 USD | $22.76 24.88 USD | $22.88 25.01 USD | $11.12B 12.16B USD | 30.10 | $0.76 0.83 USD | |
| The J. M. Smucker Company JM2.F | $102.45 111.99 USD |
-1.82
|
$10.88B 11.89B USD | $40 43.73 USD | $102.45 111.99 USD | $102.45 111.99 USD | $10.88B 11.89B USD | 0 | -$0.75 -0.8 USD | |
| Kikkoman Corporation KIK.F | $10.6 11.59 USD |
-4.5
|
$10.09B 11.02B USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.09B 11.02B USD | 151.42 | $0.07 0.08 USD | |
| WH Group Limited 0WHS.F | $12.9 14.1 USD |
+0.78
|
$8.55B 9.35B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.55B 9.35B USD | 14.33 | $0.9 0.98 USD | |
| Pilgrim's Pride Corporation 6PP.F | $34.6 37.82 USD |
-0.57
|
$8.2B 8.96B USD | $121 132.27 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.2B 8.96B USD | 18.11 | $1.91 2.09 USD | |
| WH Group Limited 0WH.F | $0.6099 0.67 USD |
-3.94
|
$8.15B 8.91B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.15B 8.91B USD | 12.19 | $0.05 0.05 USD | |
| Saputo Inc. SB7.F | $18.49 20.21 USD |
-0.94
|
$7.84B 8.57B USD | $200 218.63 USD | $18.49 20.21 USD | $18.49 20.21 USD | $7.84B 8.57B USD | 34.87 | $0.53 0.58 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.6199 0.68 USD |
+5.98
|
$7.37B 8.06B USD | $102 111.5 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $7.37B 8.06B USD | 20.66 | $0.03 0.03 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.86 2.03 USD |
-6.06
|
$7.32B 8B USD | $195 213.16 USD | $1.86 2.03 USD | $1.86 2.03 USD | $7.32B 8B USD | 12.40 | $0.15 0.16 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23.6 25.8 USD |
-0.84
|
$7.24B 7.91B USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.24B 7.91B USD | 22.69 | $1.04 1.14 USD | |
| Ingredion Incorporated CNP.F | $109.3 119.48 USD |
+0.55
|
$7.22B 7.89B USD | $50 54.66 USD | $109.3 119.48 USD | $109.3 119.48 USD | $7.22B 7.89B USD | 11.89 | $9.19 10.05 USD | |
| Orkla ASA OKL0.F | $6.9 7.54 USD |
+0.73
|
$7.17B 7.84B USD | $410 448.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $7.17B 7.84B USD | 15.00 | $0.46 0.5 USD | |
| Orkla ASA OKL.F | $7.11 7.77 USD |
+0.07
|
$7.13B 7.79B USD | $2K 2.19K USD | $7.11 7.77 USD | $7.11 7.77 USD | $7.13B 7.79B USD | 15.44 | $0.46 0.5 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
0
|
$7B 7.65B USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7B 7.65B USD | 40.53 | $1.32 1.44 USD | |
| AAK AB (publ.) 6AA0.F | $25.02 27.35 USD |
-0.24
|
$6.55B 7.16B USD | $203 221.91 USD | $24.88 27.2 USD | $25.16 27.5 USD | $6.55B 7.16B USD | 23.38 | $1.07 1.17 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.11 1.21 USD |
-1.77
|
$6.53B 7.14B USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $6.53B 7.14B USD | 15.85 | $0.07 0.08 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.7 19.35 USD |
0
|
$6.48B 7.09B USD | $18 19.68 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.48B 7.09B USD | 16.09 | $1.1 1.2 USD | |
| Darling Ingredients Inc. 43D.F | $39.31 42.97 USD |
+0.13
|
$6.32B 6.9B USD | $50 54.66 USD | $39.31 42.97 USD | $39.31 42.97 USD | $6.32B 6.9B USD | 12.72 | $3.09 3.38 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.53 0.58 USD |
-1.85
|
$6.31B 6.9B USD | $350 382.6 USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.31B 6.9B USD | 13.25 | $0.04 0.04 USD | |
| Post Holdings, Inc. 2PO.F | $97 106.03 USD |
0
|
$5.89B 6.44B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $5.89B 6.44B USD | 20.20 | $4.8 5.25 USD | |
| BRF S.A. P5Y.F | $3.48 3.8 USD |
-0.57
|
$5.85B 6.4B USD | $1.3K 1.42K USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.85B 6.4B USD | 0 | -$0.04 -0.04 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.85 10.77 USD |
+2.07
|
$5.83B 6.38B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $5.83B 6.38B USD | 18.58 | $0.53 0.58 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.8 21.64 USD |
+0.51
|
$5.74B 6.28B USD | $10 10.93 USD | $19.8 21.64 USD | $19.9 21.75 USD | $5.74B 6.28B USD | 18.50 | $1.07 1.17 USD | |
| Freshpet, Inc. 7FP.F | $116.2 127.02 USD |
+1.57
|
$5.74B 6.27B USD | $25 27.33 USD | $116.2 127.02 USD | $116.2 127.02 USD | $5.74B 6.27B USD | 683.52 | $0.17 0.19 USD | |
| Lancaster Colony Corporation LC1.F | $174 190.21 USD |
-0.57
|
$4.81B 5.26B USD | $20 21.86 USD | $174 190.21 USD | $174 190.21 USD | $4.81B 5.26B USD | 39.18 | $4.44 4.85 USD | |
| Flowers Foods, Inc. FWF.F | $22.2 24.27 USD |
-0.89
|
$4.69B 5.12B USD | $47 51.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.69B 5.12B USD | 41.11 | $0.54 0.59 USD | |
| Glanbia plc GL9.F | $16.88 18.45 USD |
0
|
$4.67B 5.1B USD | $60 65.59 USD | $16.88 18.45 USD | $16.88 18.45 USD | $4.67B 5.1B USD | 14.30 | $1.18 1.29 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3699 0.41 USD |
+1.64
|
$3.27B 3.57B USD | $424 463.49 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $3.27B 3.57B USD | 9.30 | $0.04 0.04 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.4 11.37 USD |
-1.89
|
$3.12B 3.41B USD | $217 237.21 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.12B 3.41B USD | 16.50 | $0.63 0.69 USD | |
| The a2 Milk Company Limited 14L.F | $4.2 4.6 USD |
+2.46
|
$3.09B 3.38B USD | $4.4K 4.81K USD | $4.2 4.6 USD | $4.2 4.6 USD | $3.09B 3.38B USD | 32.33 | $0.13 0.14 USD | |
| NH Foods Ltd. NI6.F | $28.4 31.05 USD |
+0.71
|
$2.96B 3.23B USD | $162 177.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.96B 3.23B USD | 17.75 | $1.6 1.75 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$2.95B 3.23B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.95B 3.23B USD | 12.90 | $0.01 0.01 USD | |
| Südzucker AG SZU1.F | $6.7 7.32 USD |
0
|
$2.87B 3.13B USD | $968 1.06K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.87B 3.13B USD | 4.29 | $1.56 1.71 USD | |
| Südzucker AG SZU.F | $13.91 15.21 USD |
-0.71
|
$2.85B 3.11B USD | $200 218.63 USD | $13.88 15.17 USD | $14.02 15.33 USD | $2.85B 3.11B USD | 4.45 | $3.12 3.41 USD | |
| Nomad Foods Limited 0NH.F | $16.7 18.26 USD |
+0.6
|
$2.82B 3.09B USD | $45 49.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.82B 3.09B USD | 15.18 | $1.1 1.2 USD | |
| Cranswick plc 0U6.F | $51 55.75 USD |
0
|
$2.77B 3.03B USD | $101 110.41 USD | $51 55.75 USD | $51 55.75 USD | $2.77B 3.03B USD | 18.54 | $2.75 3.01 USD | |
| Nichirei Corporation NI3.F | $21.2 23.17 USD |
-0.93
|
$2.75B 3B USD | $465 508.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.75B 3B USD | 18.59 | $1.14 1.25 USD | |
| Premium Brands Holdings Corporation 5P7.F | $59.5 65.04 USD |
-0.83
|
$2.69B 2.94B USD | $8 8.75 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.69B 2.94B USD | 41.60 | $1.43 1.56 USD | |
| L.D.C. S.A. LC41.F | $147 160.69 USD |
+0.34
|
$2.59B 2.83B USD | $52 56.84 USD | $147 160.69 USD | $147 160.69 USD | $2.59B 2.83B USD | 8.94 | $16.44 17.97 USD | |
| Central Garden & Pet Company GP7.F | $42.6 46.57 USD |
+0.47
|
$2.57B 2.81B USD | $36 39.35 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.57B 2.81B USD | 20.88 | $2.04 2.23 USD | |
| Central Garden & Pet Company GP7A.F | $36.6 40.01 USD |
0
|
$2.56B 2.8B USD | $62 67.77 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.56B 2.8B USD | 17.85 | $2.05 2.24 USD | |
| Kewpie Corporation QPJ.F | $17.8 19.46 USD |
-0.56
|
$2.54B 2.78B USD | $151 165.06 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.54B 2.78B USD | 23.42 | $0.76 0.83 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.15 8.91 USD |
0
|
$2.54B 2.77B USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.54B 2.77B USD | 0 | -$0.06 -0.06 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.24 4.63 USD |
-0.14
|
$2.53B 2.77B USD | $2 2.19 USD | $4.24 4.63 USD | $4.24 4.63 USD | $2.53B 2.77B USD | 0 | -$0.03 -0.03 USD | |
| Ebro Foods, S.A. AZU.F | $15.68 17.14 USD |
-0.38
|
$2.41B 2.64B USD | $1 1.09 USD | $15.68 17.14 USD | $15.68 17.14 USD | $2.41B 2.64B USD | 12.85 | $1.22 1.33 USD | |
| Calbee, Inc. 9CB.F | $17.8 19.46 USD |
-1.66
|
$2.26B 2.47B USD | $75 81.99 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.26B 2.47B USD | 18.93 | $0.94 1.03 USD | |
| Yihai International Holding Ltd. YIR.F | $1.97 2.15 USD |
-1.5
|
$2.09B 2.28B USD | $150 163.97 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.09B 2.28B USD | 17.90 | $0.11 0.12 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.98 2.16 USD |
+1.54
|
$2.04B 2.23B USD | $2.22K 2.43K USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.04B 2.23B USD | 0 | -$0.38 -0.4 USD | |
| Maple Leaf Foods Inc. M1L.F | $16 17.49 USD |
0
|
$1.97B 2.15B USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $1.97B 2.15B USD | 0 | -$0.09 -0.09 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.4 0.44 USD |
+11.17
|
$1.88B 2.06B USD | $35K 38.26K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $1.88B 2.06B USD | 13.26 | $0.03 0.03 USD | |
| Kagome Co., Ltd. 5EW.F | $21.6 23.61 USD |
-0.92
|
$1.88B 2.06B USD | $11 12.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.88B 2.06B USD | 15.65 | $1.38 1.51 USD | |
| First Pacific Company Limited FPC.F | $0.4199 0.46 USD |
0
|
$1.83B 2B USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.83B 2B USD | 3.85 | $0.11 0.12 USD | |
| Premier Foods plc FOJ1.F | $2 2.19 USD |
+1.01
|
$1.79B 1.95B USD | $586 640.58 USD | $2 2.19 USD | $2 2.19 USD | $1.79B 1.95B USD | 13.33 | $0.15 0.16 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.4 35.42 USD |
-0.61
|
$1.7B 1.86B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.7B 1.86B USD | 75.34 | $0.43 0.47 USD | |
| Nissui Corporation 71N.F | $5.25 5.74 USD |
0
|
$1.68B 1.84B USD | $55 60.12 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.68B 1.84B USD | 11.66 | $0.45 0.49 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.6 20.33 USD |
-0.53
|
$1.66B 1.81B USD | $4 4.37 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.66B 1.81B USD | 4.53 | $4.1 4.48 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3699 0.4 USD |
-3.68
|
$1.63B 1.78B USD | $8K 8.75K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.63B 1.78B USD | 12.19 | $0.03 0.03 USD | |
| Tiger Brands Limited UG5A.F | $10.2 11.15 USD |
+0.99
|
$1.62B 1.77B USD | $134 146.48 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.62B 1.77B USD | 11.86 | $0.86 0.94 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $23.8 26.02 USD |
-0.83
|
$1.53B 1.67B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.53B 1.67B USD | 17.12 | $1.39 1.52 USD | |
| AVI Limited IZ6.F | $4.46 4.88 USD |
-0.45
|
$1.49B 1.63B USD | $314 343.24 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.49B 1.63B USD | 14.38 | $0.31 0.34 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Italmobiliare S.p.A. ITM1.F | $31 33.89 USD |
-0.32
|
$1.31B 1.43B USD | $68 74.33 USD | $30.35 33.18 USD | $31 33.89 USD | $1.31B 1.43B USD | 19.74 | $1.57 1.72 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $93.5 102.21 USD |
+1.08
|
$1.11B 1.22B USD | $10 10.93 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.11B 1.22B USD | 18.26 | $5.12 5.6 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.23 0.25 USD |
-2.59
|
$1.09B 1.19B USD | $1.8K 1.97K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Herbalife Ltd. HOO.F | $10.25 11.2 USD |
+3.26
|
$1.07B 1.17B USD | $1.15K 1.26K USD | $10.25 11.2 USD | $10.25 11.2 USD | $1.07B 1.17B USD | 8.13 | $1.26 1.38 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
-0.75
|
$1.05B 1.14B USD | $30 32.79 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.05B 1.14B USD | 7.58 | $1.74 1.9 USD | |
| Fraser and Neave, Limited FNV2.F | $0.6999 0.77 USD |
0
|
$1.05B 1.14B USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.05B 1.14B USD | 10.00 | $0.07 0.08 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.7 16.07 USD |
+0.68
|
$1.02B 1.11B USD | $800 874.51 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.02B 1.11B USD | 8.69 | $1.69 1.85 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $30.8 33.67 USD |
-1.91
|
$993.25M 1.09B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $993.25M 1.09B USD | 22.64 | $1.36 1.49 USD | |
| Hilton Food Group plc FAG.F | $10.8 11.81 USD |
-0.92
|
$967.7M 1.06B USD | $520 568.43 USD | $10.8 11.81 USD | $10.8 11.81 USD | $967.7M 1.06B USD | 22.97 | $0.47 0.51 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28 30.61 USD |
-0.71
|
$929.41M 1.02B USD | $87 95.1 USD | $28 30.61 USD | $28 30.61 USD | $929.41M 1.02B USD | 10.18 | $2.75 3.01 USD | |
| Greencore Group plc GCG.F | $1.89 2.07 USD |
-0.53
|
$902.28M 986.32M USD | $317 346.52 USD | $1.89 2.07 USD | $1.89 2.07 USD | $902.28M 986.32M USD | 15.75 | $0.12 0.13 USD | |
| Bakkavor Group plc 5I4.F | $1.48 1.62 USD |
+1.37
|
$886.57M 969.14M USD | $150 163.97 USD | $1.48 1.62 USD | $1.48 1.62 USD | $886.57M 969.14M USD | 13.45 | $0.11 0.12 USD | |
| USANA Health Sciences, Inc. USJ.F | $45 49.19 USD |
-0.44
|
$869.2M 950.16M USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $869.2M 950.16M USD | 15.20 | $2.96 3.24 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.6 14.87 USD |
+1.12
|
$856.17M 935.91M USD | $190 207.7 USD | $13.4 14.65 USD | $13.6 14.87 USD | $856.17M 935.91M USD | 13.07 | $1.04 1.14 USD | |
| Bega Cheese Limited B6G.F | $2.48 2.71 USD |
-0.8
|
$809.61M 885.01M USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $809.61M 885.01M USD | 0 | -$0.43 -0.4 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.2 1.31 USD |
0
|
$798.8M 873.19M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $798.8M 873.19M USD | 10.90 | $0.11 0.12 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.8 19.46 USD |
0
|
$744.88M 814.25M USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $744.88M 814.25M USD | 32.36 | $0.55 0.6 USD | |
| Savencia SA BGJ.F | $53 57.94 USD |
0
|
$716.45M 783.18M USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $716.45M 783.18M USD | 7.35 | $7.21 7.88 USD | |
| B&G Foods, Inc. DHR.F | $8.72 9.53 USD |
-1.18
|
$689.84M 754.09M USD | $550 601.22 USD | $8.72 9.53 USD | $8.72 9.53 USD | $689.84M 754.09M USD | 0 | -$1.34 -1.4 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
0
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.72 7.34 USD |
+1.48
|
$617.06M 674.54M USD | $240 262.35 USD | $6.72 7.34 USD | $6.72 7.34 USD | $617.06M 674.54M USD | 0 | -$0.93 -1.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}