Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (149)
- {{country.name}}
- All countries
- Germany (149)
Frankfurt (149)
- {{item.name}}
- All exchanges
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Consumer Cyclical (149)
- {{item.name}}
- All sectors
- Consumer Cyclical (149)
Auto Parts (149)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luminar Technologies, Inc. 9FS.F | $1.49 1.63 USD |
+0.98
|
$675.34M 738.23M USD | $480 524.7 USD | $1.45 1.59 USD | $1.49 1.63 USD | $675.34M 738.23M USD | 0 | -$1.27 -1.3 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.16 USD |
+6.22
|
$147.92M 161.7M USD | $38.05K 41.6K USD | $0.14 0.16 USD | $0.14 0.16 USD | $147.92M 161.7M USD | 0 | -$0.04 -0.04 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $5.85K 6.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.75 -8.4 USD | |
| DENSO Corporation DNOA.F | $14.9 16.29 USD |
+0.68
|
$43.54B 47.6B USD | $320 349.8 USD | $14.9 16.29 USD | $14.9 16.29 USD | $43.54B 47.6B USD | 23.65 | $0.63 0.69 USD | |
| DENSO Corporation DNO.F | $14.73 16.1 USD |
+0.58
|
$43.5B 47.55B USD | $50 54.66 USD | $14.73 16.1 USD | $14.73 16.1 USD | $43.5B 47.55B USD | 24.14 | $0.61 0.67 USD | |
| Bridgestone Corporation BGTA.F | $19.3 21.1 USD |
-2.03
|
$27.4B 29.95B USD | $5 5.47 USD | $19.3 21.1 USD | $19.3 21.1 USD | $27.4B 29.95B USD | 13.78 | $1.4 1.53 USD | |
| Bridgestone Corporation BGT.F | $39.5 43.18 USD |
-2.4
|
$27.29B 29.83B USD | $10 10.93 USD | $39.5 43.18 USD | $39.5 43.18 USD | $27.29B 29.83B USD | 14.10 | $2.8 3.06 USD | |
| Aptiv PLC D7A.F | $76.1 83.19 USD |
+0.55
|
$20.94B 22.89B USD | $20 21.86 USD | $76.1 83.19 USD | $76.1 83.19 USD | $20.94B 22.89B USD | 7.77 | $9.79 10.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.15 5.63 USD |
-1.9
|
$15.01B 16.41B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.01B 16.41B USD | 17.16 | $0.3 0.33 USD | |
| Continental Aktiengesellschaft CON.F | $61.48 67.21 USD |
-0.87
|
$12.3B 13.44B USD | $100 109.31 USD | $61.36 67.07 USD | $61.48 67.21 USD | $12.3B 13.44B USD | 17.17 | $3.58 3.91 USD | |
| Magna International Inc. MGA.F | $41.63 45.51 USD |
-1.14
|
$11.96B 13.07B USD | $100 109.31 USD | $41.63 45.51 USD | $41.63 45.51 USD | $11.96B 13.07B USD | 12.69 | $3.28 3.59 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.5 15.85 USD |
-0.68
|
$11.89B 12.99B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $11.89B 12.99B USD | 12.18 | $1.19 1.3 USD | |
| Knorr-Bremse AG KBXA.F | $17.9 19.57 USD |
+1.13
|
$11.76B 12.86B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $11.76B 12.86B USD | 20.11 | $0.89 0.97 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.6 15.96 USD |
-2.67
|
$11.65B 12.73B USD | $350 382.6 USD | $14.6 15.96 USD | $14.6 15.96 USD | $11.65B 12.73B USD | 12.16 | $1.2 1.31 USD | |
| Knorr-Bremse AG KBX.F | $71.35 78 USD |
-1.99
|
$11.5B 12.57B USD | $75 81.99 USD | $71.35 78 USD | $71.35 78 USD | $11.5B 12.57B USD | 19.87 | $3.59 3.92 USD | |
| LKQ Corporation LKQ1.F | $39.4 43.07 USD |
-1.5
|
$10.51B 11.49B USD | $120 131.18 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.51B 11.49B USD | 13.58 | $2.9 3.17 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.28 USD |
0
|
$10.45B 11.42B USD | $24.19K 26.44K USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.45B 11.42B USD | 5.04 | $0.05 0.05 USD | |
| Autoliv, Inc. LIV.F | $119 130.08 USD |
+1.71
|
$9.84B 10.75B USD | $20 21.86 USD | $119 130.08 USD | $119 130.08 USD | $9.84B 10.75B USD | 19.89 | $5.98 6.54 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $82.9 90.62 USD |
0
|
$9.29B 10.15B USD | $35 38.26 USD | $82.9 90.62 USD | $82.9 90.62 USD | $9.29B 10.15B USD | 35.57 | $2.33 2.55 USD | |
| Aisin Corporation AKN.F | $33.2 36.29 USD |
-1.19
|
$9.08B 9.93B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.08B 9.93B USD | 16.60 | $2 2.19 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.F | $32.89 35.95 USD |
+0.54
|
$7.58B 8.29B USD | $5 5.47 USD | $32.89 35.95 USD | $32.89 35.95 USD | $7.58B 8.29B USD | 12.27 | $2.68 2.93 USD | |
| Gentex Corporation GTX.F | $31.6 34.54 USD |
0
|
$7.33B 8.01B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.33B 8.01B USD | 18.16 | $1.74 1.9 USD | |
| Lear Corporation LE6N.F | $113 123.52 USD |
-1.74
|
$6.42B 7.02B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $6.42B 7.02B USD | 13.24 | $8.53 9.32 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.15 6.72 USD |
-0.13
|
$6.17B 6.74B USD | $250 273.28 USD | $6.15 6.72 USD | $6.16 6.73 USD | $6.17B 6.74B USD | 13.36 | $0.46 0.5 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $68.5 74.88 USD |
-0.72
|
$6.01B 6.57B USD | $171 186.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.01B 6.57B USD | 10.04 | $6.82 7.46 USD | |
| Niterra Co., Ltd. NGK.F | $26.4 28.86 USD |
0
|
$5.41B 5.91B USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.41B 5.91B USD | 11.13 | $2.37 2.59 USD | |
| Modine Manufacturing Company MMF.F | $91.94 100.5 USD |
-0.24
|
$4.82B 5.27B USD | $13 14.21 USD | $91.94 100.5 USD | $91.98 100.55 USD | $4.82B 5.27B USD | 34.43 | $2.67 2.92 USD | |
| Schaeffler AG SHA.F | $5.92 6.47 USD |
-0.42
|
$3.93B 4.3B USD | $200 218.63 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.93B 4.3B USD | 9.70 | $0.61 0.67 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $23.2 25.36 USD |
-0.85
|
$3.73B 4.08B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.73B 4.08B USD | 8.19 | $2.83 3.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.53 1.67 USD |
-1.92
|
$3.58B 3.91B USD | $620 677.74 USD | $1.53 1.67 USD | $1.53 1.67 USD | $3.58B 3.91B USD | 5.88 | $0.26 0.28 USD | |
| CIE Automotive, S.A. CAD.F | $27.3 29.84 USD |
-0.18
|
$3.29B 3.6B USD | $14 15.3 USD | $27.3 29.84 USD | $27.3 29.84 USD | $3.29B 3.6B USD | 10.41 | $2.62 2.86 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.08 12.11 USD |
-1.51
|
$3.15B 3.45B USD | $1 1.09 USD | $11.08 12.11 USD | $11.08 12.11 USD | $3.15B 3.45B USD | 0 | -$2.05 -2.2 USD | |
| Forvia SE FAU.F | $14.93 16.32 USD |
0
|
$2.96B 3.23B USD | $1 1.09 USD | $14.8 16.18 USD | $14.93 16.32 USD | $2.96B 3.23B USD | 12.54 | $1.19 1.3 USD | |
| Linamar Corporation LNR.F | $46.6 50.94 USD |
-0.85
|
$2.87B 3.14B USD | $85 92.92 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.87B 3.14B USD | 7.46 | $6.24 6.82 USD | |
| Valeo SE VSA2.F | $11.59 12.66 USD |
-0.13
|
$2.81B 3.07B USD | $1.9K 2.08K USD | $11.59 12.66 USD | $11.59 12.66 USD | $2.81B 3.07B USD | 13.16 | $0.88 0.96 USD | |
| Visteon Corporation VS51.F | $101 110.41 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $101 110.41 USD | $101 110.41 USD | $2.79B 3.05B USD | 6.30 | $16.01 17.5 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.27 0.3 USD |
-0.72
|
$2.77B 3.02B USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.77B 3.02B USD | 27.39 | $0.01 0.01 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13 14.21 USD |
+0.78
|
$2.68B 2.93B USD | $15 16.4 USD | $13 14.21 USD | $13 14.21 USD | $2.68B 2.93B USD | 0 | -$0.12 -0.1 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.7 10.6 USD |
-2.02
|
$2.67B 2.92B USD | $190 207.7 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.67B 2.92B USD | 7.57 | $1.28 1.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $66.55 72.75 USD |
+0.23
|
$2.66B 2.91B USD | $73 79.8 USD | $65.85 71.98 USD | $66.55 72.75 USD | $2.66B 2.91B USD | 0 | -$0.57 -0.6 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.1 17.6 USD |
-0.62
|
$2.65B 2.9B USD | $25 27.33 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.65B 2.9B USD | 16.94 | $0.95 1.04 USD | |
| Toyo Tire Corporation TYR.F | $15.3 16.72 USD |
-2.55
|
$2.42B 2.65B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.42B 2.65B USD | 4.69 | $3.26 3.56 USD | |
| Toyota Boshoku Corporation TY7.F | $12.9 14.1 USD |
-0.77
|
$2.36B 2.58B USD | $4 4.37 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.36B 2.58B USD | 6.97 | $1.85 2.02 USD | |
| JTEKT Corporation 6JK.F | $6.7 7.32 USD |
-1.47
|
$2.3B 2.52B USD | $245 267.82 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.3B 2.52B USD | 9.85 | $0.68 0.74 USD | |
| Adient plc 18I.F | $24.8 27.11 USD |
0
|
$2.27B 2.48B USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.27B 2.48B USD | 16.53 | $1.5 1.64 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $17.3 18.91 USD |
-1.7
|
$2.24B 2.44B USD | $12 13.12 USD | $17.3 18.91 USD | $17.4 19.02 USD | $2.24B 2.44B USD | 7.26 | $2.38 2.6 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.85 10.77 USD |
-1.01
|
$2.21B 2.42B USD | $218 238.3 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.21B 2.42B USD | 10.47 | $0.94 1.03 USD | |
| NSK Ltd. NSK.F | $4.38 4.79 USD |
0
|
$2.17B 2.38B USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.17B 2.38B USD | 27.37 | $0.16 0.17 USD | |
| Minth Group Limited M3I.F | $1.81 1.98 USD |
-4.23
|
$2.12B 2.32B USD | $2.57K 2.81K USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.12B 2.32B USD | 8.22 | $0.22 0.24 USD | |
| Nifco Inc. 9WM.F | $20.2 22.08 USD |
+1
|
$2.03B 2.22B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.03B 2.22B USD | 18.87 | $1.07 1.17 USD | |
| Inter Cars S.A. 7FZ.F | $130.6 142.76 USD |
+0.15
|
$1.9B 2.07B USD | $1 1.09 USD | $130.6 142.76 USD | $130.6 142.76 USD | $1.9B 2.07B USD | 11.89 | $10.98 12 USD | |
| Dana Incorporated 4DH.F | $12.7 13.88 USD |
0
|
$1.86B 2.04B USD | $78 85.26 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.86B 2.04B USD | 158.75 | $0.08 0.09 USD | |
| Garrett Motion Inc. G02.F | $8 8.75 USD |
-1.23
|
$1.83B 2B USD | $257 280.94 USD | $8 8.75 USD | $8 8.75 USD | $1.83B 2B USD | 0 | -$0.15 -0.1 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.7 14.98 USD |
-0.72
|
$1.8B 1.97B USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.8B 1.97B USD | 13.17 | $1.04 1.14 USD | |
| Fox Factory Holding Corp. FF0.F | $40.62 44.4 USD |
-0.44
|
$1.71B 1.86B USD | $60 65.59 USD | $40.62 44.4 USD | $40.62 44.4 USD | $1.71B 1.86B USD | 24.61 | $1.65 1.8 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.85 3.11 USD |
-0.18
|
$1.65B 1.8B USD | $750 819.85 USD | $2.85 3.11 USD | $2.85 3.11 USD | $1.65B 1.8B USD | 6.32 | $0.45 0.49 USD | |
| OPmobility EZM.F | $10.86 11.87 USD |
-0.28
|
$1.57B 1.72B USD | $80 87.45 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.57B 1.72B USD | 9.52 | $1.14 1.25 USD | |
| Gentherm Incorporated QA4A.F | $46.2 50.5 USD |
-1.28
|
$1.47B 1.61B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.47B 1.61B USD | 33.00 | $1.4 1.53 USD | |
| Nokian Renkaat Oyj NRE.F | $8.57 9.37 USD |
+0.14
|
$1.19B 1.3B USD | $1.15K 1.25K USD | $8.57 9.37 USD | $8.57 9.37 USD | $1.19B 1.3B USD | 171.40 | $0.05 0.05 USD | |
| XPEL, Inc. XPX.F | $34 37.17 USD |
+7.59
|
$1.04B 1.13B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $1.04B 1.13B USD | 21.11 | $1.61 1.76 USD | |
| GUD Holdings Limited GUQ.F | $6.35 6.94 USD |
-0.78
|
$905.38M 989.7M USD | $77 84.17 USD | $6.35 6.94 USD | $6.35 6.94 USD | $905.38M 989.7M USD | 14.43 | $0.44 0.48 USD | |
| TI Fluid Systems plc TI1.F | $1.56 1.71 USD |
+1.3
|
$817.19M 893.3M USD | $100 109.31 USD | $1.56 1.71 USD | $1.56 1.71 USD | $817.19M 893.3M USD | 9.75 | $0.16 0.17 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.75 7.38 USD |
0
|
$806.32M 881.42M USD | $998 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $806.32M 881.42M USD | 0 | -$0.07 -0.07 USD | |
| EXEDY Corporation 64M.F | $16.9 18.47 USD |
0
|
$793.73M 867.65M USD | $5K 5.47K USD | $16.9 18.47 USD | $17 18.58 USD | $793.73M 867.65M USD | 0 | -$1.25 -1.3 USD | |
| SAF-Holland SE SFQ.F | $17.34 18.95 USD |
+0.23
|
$787.14M 860.45M USD | $50 54.66 USD | $17.06 18.65 USD | $17.34 18.95 USD | $787.14M 860.45M USD | 9.17 | $1.89 2.07 USD | |
| Burelle SA 7SP.F | $440 480.98 USD |
+0.69
|
$783.65M 856.63M USD | $4 4.37 USD | $440 480.98 USD | $440 480.98 USD | $783.65M 856.63M USD | 6.85 | $64.2 70.18 USD | |
| KYB Corporation 60V.F | $30.2 33.01 USD |
+0.67
|
$779.71M 852.32M USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $779.71M 852.32M USD | 8.77 | $3.44 3.76 USD | |
| JVCKENWOOD Corporation JVC.F | $4.81 5.26 USD |
-0.08
|
$745.42M 814.85M USD | $310 338.87 USD | $4.81 5.26 USD | $4.81 5.26 USD | $745.42M 814.85M USD | 9.61 | $0.5 0.55 USD | |
| Auto Partner SA 6KF.F | $5.5 6.01 USD |
+0.18
|
$736.85M 805.47M USD | $420 459.12 USD | $5.5 6.01 USD | $5.5 6.01 USD | $736.85M 805.47M USD | 14.10 | $0.39 0.43 USD | |
| JOST Werke SE JST.F | $46.8 51.16 USD |
-0.95
|
$697.32M 762.26M USD | $120 131.18 USD | $46.8 51.16 USD | $46.8 51.16 USD | $697.32M 762.26M USD | 13.84 | $3.38 3.69 USD | |
| Monro, Inc. MR2.F | $21.6 23.61 USD |
+0.93
|
$659.73M 721.17M USD | $250 273.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $659.73M 721.17M USD | 19.81 | $1.09 1.19 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $9.75 10.66 USD |
-2.01
|
$648.94M 709.38M USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $648.94M 709.38M USD | 13.73 | $0.71 0.78 USD | |
| F.C.C. Co., Ltd. FCV.F | $12.4 13.55 USD |
-1.59
|
$635M 694.14M USD | $251 274.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $635M 694.14M USD | 8.67 | $1.43 1.56 USD | |
| Standard Motor Products, Inc. SRU.F | $28.2 30.83 USD |
+1.44
|
$624.66M 682.84M USD | $512 559.69 USD | $28.2 30.83 USD | $28.2 30.83 USD | $624.66M 682.84M USD | 11.23 | $2.51 2.74 USD | |
| Martinrea International Inc. 03M.F | $8.1 8.85 USD |
-0.61
|
$622.34M 680.31M USD | $3 3.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $622.34M 680.31M USD | 6.27 | $1.29 1.41 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.58 USD |
+2.1
|
$587.87M 642.62M USD | $30.15K 32.96K USD | $0.53 0.58 USD | $0.54 0.58 USD | $587.87M 642.62M USD | 7.64 | $0.07 0.08 USD | |
| AB Dynamics plc 6DY.F | $24.8 27.11 USD |
-0.8
|
$580.99M 635.11M USD | $30 32.79 USD | $24.6 26.89 USD | $24.8 27.11 USD | $580.99M 635.11M USD | 35.42 | $0.7 0.77 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23 25.14 USD |
0
|
$535.61M 585.49M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $535.61M 585.49M USD | 21.10 | $1.09 1.19 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Stoneridge, Inc. 2GX.F | $14.9 16.29 USD |
+2.76
|
$428.56M 468.48M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $428.56M 468.48M USD | 0 | -$0.13 -0.1 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.88 4.24 USD |
-2.02
|
$397.22M 434.21M USD | $539 589.2 USD | $3.88 4.24 USD | $3.88 4.24 USD | $397.22M 434.21M USD | 8.25 | $0.47 0.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $38.6 42.2 USD |
-0.26
|
$390.08M 426.41M USD | $510 557.5 USD | $38.6 42.2 USD | $38.6 42.2 USD | $390.08M 426.41M USD | 13.12 | $2.94 3.21 USD | |
| ElringKlinger AG ZIL.F | $2.82 3.08 USD |
+1.44
|
$376.63M 411.71M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $376.63M 411.71M USD | 7.62 | $0.37 0.4 USD | |
| ElringKlinger AG ZIL2.F | $5.85 6.39 USD |
+1.04
|
$375.14M 410.08M USD | $220 240.49 USD | $5.85 6.39 USD | $5.85 6.39 USD | $375.14M 410.08M USD | 8.01 | $0.73 0.8 USD | |
| Akwel SA MW4.F | $13.2 14.43 USD |
+1.69
|
$367.12M 401.31M USD | $420 459.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $367.12M 401.31M USD | 9.77 | $1.35 1.48 USD | |
| Sogefi S.p.A. GEF.F | $2.89 3.16 USD |
-0.69
|
$348.37M 380.82M USD | $5.6K 6.12K USD | $2.89 3.16 USD | $2.92 3.19 USD | $348.37M 380.82M USD | 5.25 | $0.55 0.6 USD | |
| Xingda International Holdings Limited XDH.F | $0.16 0.17 USD |
0
|
$341.55M 373.36M USD | $64K 69.96K USD | $0.16 0.17 USD | $0.16 0.17 USD | $341.55M 373.36M USD | 3.95 | $0.04 0.04 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.1 3.39 USD |
-1.9
|
$305.04M 333.45M USD | $15 16.4 USD | $3.1 3.39 USD | $3.1 3.39 USD | $305.04M 333.45M USD | 7.94 | $0.39 0.43 USD | |
| EDAG Engineering Group AG ED4.F | $11.5 12.57 USD |
-1.71
|
$287.5M 314.28M USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $287.5M 314.28M USD | 10.00 | $1.15 1.26 USD | |
| Tire Company Debica S.A. FD8.F | $19.95 21.81 USD |
-0.75
|
$280.28M 306.39M USD | $32 34.98 USD | $19.95 21.81 USD | $19.95 21.81 USD | $280.28M 306.39M USD | 12.16 | $1.64 1.79 USD | |
| Novem Group S.A. NVM.F | $5.8 6.34 USD |
-2.03
|
$249.58M 272.82M USD | $1.34K 1.46K USD | $5.8 6.34 USD | $5.8 6.34 USD | $249.58M 272.82M USD | 4.87 | $1.19 1.3 USD | |
| Intron Technology Holdings Limited B46.F | $0.22 0.24 USD |
+2.86
|
$248.08M 271.18M USD | $476 520.33 USD | $0.22 0.24 USD | $0.22 0.24 USD | $248.08M 271.18M USD | 5.40 | $0.04 0.04 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.64 2.89 USD |
-1.49
|
$244.58M 267.36M USD | $20 21.86 USD | $2.64 2.89 USD | $2.64 2.89 USD | $244.58M 267.36M USD | 6.00 | $0.44 0.48 USD | |
| Allego N.V. JS9.F | $0.8 0.87 USD |
-2.09
|
$216M 236.11M USD | $199 217.53 USD | $0.8 0.87 USD | $0.8 0.87 USD | $216M 236.11M USD | 0 | -$0.41 -0.4 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
-6.73
|
$212.07M 231.82M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $212.07M 231.82M USD | 2.42 | $0.02 0.02 USD | |
| Exco Technologies Limited 3XT.F | $5.3 5.79 USD |
+0.95
|
$211.99M 231.74M USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $211.99M 231.74M USD | 10.39 | $0.51 0.56 USD | |
| Kendrion N.V. K3E.F | $13.52 14.78 USD |
-1.02
|
$210.16M 229.73M USD | $1K 1.09K USD | $13.48 14.74 USD | $13.52 14.78 USD | $210.16M 229.73M USD | 21.12 | $0.64 0.7 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.8 12.9 USD |
-4.07
|
$204.02M 223.02M USD | $40 43.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $204.02M 223.02M USD | 0 | -$5.42 -5.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}