Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Travel Services (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $14.27 15.6 USD |
-0.64
|
$18.75B 20.5B USD | $60 65.59 USD | $14.27 15.6 USD | $14.27 15.6 USD | $18.75B 20.5B USD | 47.57 | $0.3 0.33 USD | |
| TUI AG TUI1.F | $6.6 7.21 USD |
-0.6
|
$3.38B 3.69B USD | $9.23K 10.09K USD | $6.56 7.17 USD | $6.67 7.29 USD | $3.38B 3.69B USD | 3.15 | $2.09 2.28 USD | |
| Booking Holdings Inc. PCE1.F | $3,468 3790.99 USD |
-0.57
|
$117.86B 128.83B USD | $10 10.93 USD | $3,468 3790.99 USD | $3,468 3790.99 USD | $117.86B 128.83B USD | 28.32 | $122.43 133.83 USD | |
| Airbnb, Inc. 6Z1.F | $134.2 146.7 USD |
-1.51
|
$84.64B 92.52B USD | $107 116.97 USD | $134.18 146.68 USD | $136.54 149.26 USD | $84.64B 92.52B USD | 18.92 | $7.09 7.75 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $137.32 150.11 USD |
+0.54
|
$35.76B 39.1B USD | $60 65.59 USD | $137.32 150.11 USD | $137.32 150.11 USD | $35.76B 39.1B USD | 18.88 | $7.27 7.95 USD | |
| Trip.com Group Limited CLVB.F | $47 51.38 USD |
-1.24
|
$31.08B 33.97B USD | $3 3.28 USD | $46.5 50.83 USD | $47 51.38 USD | $31.08B 33.97B USD | 22.06 | $2.13 2.33 USD | |
| Trip.com Group Limited CLV.F | $46.6 50.94 USD |
-3.52
|
$30.36B 33.19B USD | $249 272.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $30.36B 33.19B USD | 22.40 | $2.08 2.27 USD | |
| Amadeus IT Group, S.A. AI3A.F | $63.26 69.15 USD |
-0.25
|
$27.65B 30.22B USD | $60 65.59 USD | $63.26 69.15 USD | $63.26 69.15 USD | $27.65B 30.22B USD | 26.03 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AI3B.F | $63 68.87 USD |
-0.79
|
$27.5B 30.06B USD | $90 98.38 USD | $63 68.87 USD | $63 68.87 USD | $27.5B 30.06B USD | 26.35 | $2.39 2.61 USD | |
| Expedia Group, Inc. E3X1.F | $100.46 109.82 USD |
-0.65
|
$13.33B 14.58B USD | $196 214.25 USD | $100.46 109.82 USD | $100.46 109.82 USD | $13.33B 14.58B USD | 20.92 | $4.8 5.25 USD | |
| MakeMyTrip Limited MY1.F | $71.66 78.33 USD |
-1.4
|
$7.71B 8.43B USD | $45 49.19 USD | $71.66 78.33 USD | $71.66 78.33 USD | $7.71B 8.43B USD | 44.78 | $1.6 1.75 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.08 16.48 USD |
-1.48
|
$6.47B 7.07B USD | $728 795.8 USD | $15.08 16.48 USD | $15.08 16.48 USD | $6.47B 7.07B USD | 19.33 | $0.78 0.85 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.02 2.21 USD |
0
|
$4.77B 5.21B USD | $7 7.65 USD | $2.02 2.21 USD | $2.04 2.23 USD | $4.77B 5.21B USD | 22.44 | $0.09 0.1 USD | |
| Jet2 plc DG1.F | $15.7 17.16 USD |
-0.63
|
$3.37B 3.68B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.37B 3.68B USD | 7.30 | $2.15 2.35 USD | |
| Lagardere SA LAG.F | $21.25 23.23 USD |
-0.7
|
$3.01B 3.29B USD | $210 229.56 USD | $21.25 23.23 USD | $21.45 23.45 USD | $3.01B 3.29B USD | 21.90 | $0.97 1.06 USD | |
| Travel + Leisure Co. WD5A.F | $40.2 43.94 USD |
-0.5
|
$2.87B 3.14B USD | $25 27.33 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.87B 3.14B USD | 8.20 | $4.9 5.36 USD | |
| Flight Centre Travel Group Limited FLI.F | $11.4 12.46 USD |
-3.39
|
$2.54B 2.77B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.54B 2.77B USD | 32.57 | $0.35 0.38 USD | |
| Tripadvisor, Inc. T6A.F | $16.33 17.85 USD |
-0.31
|
$2.29B 2.5B USD | $100 109.31 USD | $16.33 17.85 USD | $16.33 17.85 USD | $2.29B 2.5B USD | 108.86 | $0.15 0.16 USD | |
| Webjet Limited WBJ.F | $5.2 5.68 USD |
0
|
$2.06B 2.25B USD | $486 531.26 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.06B 2.25B USD | 51.99 | $0.1 0.11 USD | |
| Trainline Plc 2T9A.F | $3.68 4.02 USD |
-3.16
|
$1.72B 1.88B USD | $250 273.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.72B 1.88B USD | 46.00 | $0.08 0.09 USD | |
| Corporate Travel Management Limited 1C6.F | $7.95 8.69 USD |
-3.05
|
$1.19B 1.3B USD | $206 225.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.19B 1.3B USD | 17.66 | $0.45 0.49 USD | |
| Sabre Corporation 19S.F | $2.78 3.04 USD |
-0.96
|
$1.07B 1.17B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.07B 1.17B USD | 0 | -$1.32 -1.4 USD | |
| Despegar.com, Corp. D3G.F | $13.7 14.98 USD |
-4.86
|
$987.14M 1.08B USD | $1.03K 1.13K USD | $13.7 14.98 USD | $13.7 14.98 USD | $987.14M 1.08B USD | 171.25 | $0.08 0.09 USD | |
| Fosun Tourism Group 6T8.F | $0.4799 0.52 USD |
0
|
$634.92M 694.06M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $634.92M 694.06M USD | 15.93 | $0.03 0.03 USD | |
| Voyageurs du Monde SA 8Z4.F | $142.4 155.66 USD |
0
|
$616M 673.37M USD | $2 2.19 USD | $142.4 155.66 USD | $142.4 155.66 USD | $616M 673.37M USD | 15.31 | $9.3 10.17 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.1 7.76 USD |
-3.4
|
$380.08M 415.48M USD | $654 714.91 USD | $7.1 7.76 USD | $7.1 7.76 USD | $380.08M 415.48M USD | 0 | -$0.96 -1.04 USD | |
| On the Beach Group plc 9BP.F | $1.59 1.74 USD |
+1.27
|
$274M 299.52M USD | $3.33K 3.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $274M 299.52M USD | 14.45 | $0.11 0.12 USD | |
| Hostelworld Group plc HSW.F | $1.78 1.95 USD |
-2.2
|
$225.66M 246.68M USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $225.66M 246.68M USD | 44.50 | $0.04 0.04 USD | |
| lastminute.com N.V. 09B.F | $20.8 22.74 USD |
-2.8
|
$222.22M 242.92M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $222.22M 242.92M USD | 32.00 | $0.65 0.71 USD | |
| Helloworld Travel Limited ID9.F | $1.3 1.42 USD |
-2.99
|
$217.22M 237.45M USD | $800 874.51 USD | $1.3 1.42 USD | $1.3 1.42 USD | $217.22M 237.45M USD | 10.00 | $0.13 0.14 USD | |
| Tuniu Corporation 0TUA.F | $0.9499 1.04 USD |
-4.04
|
$114.89M 125.59M USD | $6.24K 6.82K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $114.89M 125.59M USD | 0 | -$0.1 -0.1 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.08 USD |
+11.27
|
$87.8M 95.98M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $87.8M 95.98M USD | 0 | -$0.19 -0.2 USD | |
| Transat A.T. Inc. 1TJ.F | $2.04 2.23 USD |
-0.97
|
$80.29M 87.77M USD | $2 2.19 USD | $2.04 2.23 USD | $2.04 2.23 USD | $80.29M 87.77M USD | 0 | -$0.5 -0.5 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.04 USD |
+8.2
|
$56.04M 61.26M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $56.04M 61.26M USD | 1.64 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}