Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (62)
- {{item.name}}
- All sectors
- Consumer Cyclical (62)
Packaging & Containers (62)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tupperware Brands Corporation TUP.F | $1.6 1.75 USD |
-2.85
|
$74.46M 81.39M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $74.46M 81.39M USD | 0 | -$6.89 -7.5 USD | |
| Ball Corporation BL8.F | $61.64 67.38 USD |
-2.28
|
$19.13B 20.91B USD | $50 54.66 USD | $61.64 67.38 USD | $61.64 67.38 USD | $19.13B 20.91B USD | 32.10 | $1.92 2.1 USD | |
| Avery Dennison Corporation AV3.F | $206 225.19 USD |
-0.96
|
$16.59B 18.14B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $16.59B 18.14B USD | 32.69 | $6.3 6.89 USD | |
| Packaging Corporation of America PKA.F | $164.35 179.66 USD |
-0.93
|
$14.82B 16.2B USD | $15 16.4 USD | $164.35 179.66 USD | $164.35 179.66 USD | $14.82B 16.2B USD | 22.76 | $7.22 7.89 USD | |
| International Paper Company INP.F | $41.03 44.85 USD |
-0.97
|
$14.3B 15.63B USD | $100 109.31 USD | $41.03 44.85 USD | $41.03 44.85 USD | $14.3B 15.63B USD | 83.73 | $0.49 0.54 USD | |
| Amcor plc 485B.F | $9.05 9.89 USD |
0
|
$13.08B 14.3B USD | $100 109.31 USD | $9.05 9.89 USD | $9.1 9.95 USD | $13.08B 14.3B USD | 21.54 | $0.42 0.46 USD | |
| Amcor plc 485.F | $8.74 9.56 USD |
-1.81
|
$12.84B 14.04B USD | $200 218.63 USD | $8.74 9.56 USD | $8.76 9.57 USD | $12.84B 14.04B USD | 21.32 | $0.41 0.45 USD | |
| WestRock Company 1WR.F | $48.81 53.36 USD |
-1.51
|
$12.61B 13.78B USD | $100 109.31 USD | $48.81 53.36 USD | $48.81 53.36 USD | $12.61B 13.78B USD | 43.58 | $1.12 1.22 USD | |
| Smurfit Kappa Group Plc SK30.F | $44.6 48.75 USD |
+2.29
|
$12.05B 13.17B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $12.05B 13.17B USD | 15.37 | $2.9 3.17 USD | |
| Smurfit Kappa Group Plc SK3.F | $45.01 49.2 USD |
-0.04
|
$11.77B 12.87B USD | $528 577.18 USD | $45.01 49.2 USD | $45.01 49.2 USD | $11.77B 12.87B USD | 15.57 | $2.89 3.16 USD | |
| Crown Holdings, Inc. CWN.F | $75.6 82.64 USD |
-1.2
|
$9.13B 9.98B USD | $70 76.52 USD | $75.6 82.64 USD | $75.6 82.64 USD | $9.13B 9.98B USD | 23.69 | $3.19 3.49 USD | |
| CCL Industries Inc. 1C9.F | $47 51.38 USD |
-2.08
|
$8.33B 9.1B USD | $80 87.45 USD | $47 51.38 USD | $47 51.38 USD | $8.33B 9.1B USD | 22.70 | $2.07 2.26 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.13 27.47 USD |
-0.67
|
$7.76B 8.49B USD | $120 131.18 USD | $25.12 27.46 USD | $25.13 27.47 USD | $7.76B 8.49B USD | 12.50 | $2.01 2.2 USD | |
| Berry Global Group, Inc. BP0.F | $54 59.03 USD |
-0.92
|
$6.18B 6.76B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $6.18B 6.76B USD | 14.06 | $3.84 4.2 USD | |
| DS Smith Plc 1KR.F | $4.39 4.8 USD |
+1.34
|
$6.15B 6.73B USD | $2.3K 2.51K USD | $4.39 4.8 USD | $4.39 4.8 USD | $6.15B 6.73B USD | 11.26 | $0.39 0.43 USD | |
| Sonoco Products Company SNS.F | $53.5 58.48 USD |
-1.83
|
$5.3B 5.79B USD | $60 65.59 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.3B 5.79B USD | 14.77 | $3.62 3.96 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $25 27.33 USD |
-2.34
|
$5.25B 5.74B USD | $130 142.11 USD | $25 27.33 USD | $25 27.33 USD | $5.25B 5.74B USD | 17.24 | $1.45 1.59 USD | |
| Sealed Air Corporation SDA.F | $33.8 36.95 USD |
-0.59
|
$4.96B 5.42B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.96B 5.42B USD | 14.75 | $2.29 2.5 USD | |
| Silgan Holdings Inc. SL3.F | $42.8 46.79 USD |
0
|
$4.58B 5.01B USD | $6 6.56 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.58B 5.01B USD | 16.33 | $2.62 2.86 USD | |
| Verallia Société Anonyme 1VRA.F | $37.74 41.25 USD |
-1.97
|
$4.41B 4.82B USD | $1K 1.09K USD | $37.74 41.25 USD | $37.74 41.25 USD | $4.41B 4.82B USD | 9.18 | $4.11 4.49 USD | |
| Huhtamäki Oyj HUKI.F | $37.22 40.69 USD |
-1.85
|
$3.9B 4.26B USD | $170 185.83 USD | $37.22 40.69 USD | $37.22 40.69 USD | $3.9B 4.26B USD | 20.11 | $1.85 2.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8499 0.93 USD |
+1.19
|
$3.74B 4.09B USD | $224 244.86 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.74B 4.09B USD | 28.33 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.81 0.89 USD |
-1.22
|
$3.65B 3.99B USD | $4.5K 4.92K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $3.65B 3.99B USD | 27.00 | $0.03 0.03 USD | |
| Vidrala, S.A. VIR.F | $109 119.15 USD |
-2.15
|
$3.5B 3.83B USD | $2 2.19 USD | $109 119.15 USD | $109 119.15 USD | $3.5B 3.83B USD | 14.95 | $7.29 7.97 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
0
|
$2.81B 3.07B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.81B 3.07B USD | 7.44 | $7.99 8.73 USD | |
| Greif, Inc. GR3.F | $58 63.4 USD |
-0.85
|
$2.78B 3.04B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $2.78B 3.04B USD | 10.88 | $5.33 5.83 USD | |
| Metsä Board Oyj MSRB.F | $7.71 8.42 USD |
-0.71
|
$2.76B 3.02B USD | $15 16.4 USD | $7.71 8.42 USD | $7.71 8.42 USD | $2.76B 3.02B USD | 64.20 | $0.12 0.13 USD | |
| Viscofan, S.A. VIS.F | $59.5 65.04 USD |
-2.62
|
$2.69B 2.94B USD | $7 7.65 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.69B 2.94B USD | 19.25 | $3.09 3.38 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.8 16.18 USD |
0
|
$2.63B 2.88B USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.63B 2.88B USD | 19.22 | $0.77 0.84 USD | |
| Mayr-Melnhof Karton AG MYM.F | $115.4 126.15 USD |
-1.2
|
$2.31B 2.53B USD | $121 132.27 USD | $115.4 126.15 USD | $115.4 126.15 USD | $2.31B 2.53B USD | 35.50 | $3.25 3.55 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.52 3.85 USD |
-0.56
|
$2.13B 2.33B USD | $90 98.38 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.13B 2.33B USD | 0 | -$0.13 -0.1 USD | |
| Pactiv Evergreen Inc. PEG.F | $11.2 12.24 USD |
-2.61
|
$2.01B 2.19B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.01B 2.19B USD | 0 | -$0.44 -0.4 USD | |
| Winpak Ltd. 25W.F | $28.4 31.05 USD |
-0.7
|
$1.88B 2.05B USD | $7 7.65 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.88B 2.05B USD | 13.92 | $2.04 2.23 USD | |
| O-I Glass, Inc. 2WZ.F | $11.6 12.68 USD |
+0.87
|
$1.84B 2.01B USD | $644 703.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.84B 2.01B USD | 0 | -$1.42 -1.5 USD | |
| Orora Limited OORD.F | $1.26 1.38 USD |
-1.56
|
$1.71B 1.87B USD | $182 198.95 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.71B 1.87B USD | 13.99 | $0.09 0.1 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.9 13.01 USD |
-1
|
$1.07B 1.16B USD | $7 7.65 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.07B 1.16B USD | 10.17 | $1.17 1.28 USD | |
| TriMas Corporation MQ1.F | $24.6 26.89 USD |
-0.81
|
$1B 1.1B USD | $350 382.6 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1B 1.1B USD | 27.33 | $0.9 0.98 USD | |
| TFF Group 5L1.F | $42.6 46.57 USD |
+0.71
|
$934.49M 1.02B USD | $50 54.66 USD | $42.6 46.57 USD | $42.6 46.57 USD | $934.49M 1.02B USD | 17.24 | $2.47 2.7 USD | |
| CPMC Holdings Limited 8C3.F | $0.79 0.86 USD |
0
|
$892.89M 976.05M USD | $202 220.81 USD | $0.79 0.86 USD | $0.79 0.86 USD | $892.89M 976.05M USD | 13.16 | $0.06 0.07 USD | |
| Transcontinental Inc. 53L.F | $8.8 9.62 USD |
+0.57
|
$790.05M 863.63M USD | $400 437.25 USD | $8.8 9.62 USD | $8.8 9.62 USD | $790.05M 863.63M USD | 11.57 | $0.76 0.83 USD | |
| Cascades Inc. CS6.F | $6.2 6.78 USD |
-0.8
|
$637.7M 697.09M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $637.7M 697.09M USD | 0 | -$0.14 -0.1 USD | |
| Myers Industries, Inc. MJF.F | $14.1 15.41 USD |
+0.71
|
$530.98M 580.43M USD | $4 4.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $530.98M 580.43M USD | 14.38 | $0.98 1.07 USD | |
| Karat Packaging Inc. 0WJ.F | $25.8 28.2 USD |
-2.27
|
$515.35M 563.35M USD | $8 8.75 USD | $25.8 28.2 USD | $25.8 28.2 USD | $515.35M 563.35M USD | 18.69 | $1.38 1.51 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$487.51M 532.92M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $487.51M 532.92M USD | 0 | -$0.26 -0.2 USD | |
| BEWi ASA 5T0.F | $2.31 2.52 USD |
+1.54
|
$463.16M 506.3M USD | $75 81.99 USD | $2.31 2.52 USD | $2.33 2.55 USD | $463.16M 506.3M USD | 0 | -$0.13 -0.1 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $24 26.24 USD |
0
|
$459.36M 502.15M USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $459.36M 502.15M USD | 17.39 | $1.38 1.51 USD | |
| Hexagon Composites ASA 2HX.F | $2.25 2.46 USD |
-7.66
|
$452.37M 494.5M USD | $1.25K 1.37K USD | $2.25 2.46 USD | $2.35 2.57 USD | $452.37M 494.5M USD | 0 | -$0.57 -0.6 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.31 USD |
0
|
$413.2M 451.68M USD | $74.56K 81.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $413.2M 451.68M USD | 14.09 | $0.02 0.02 USD | |
| Macfarlane Group PLC 5K6.F | $1.45 1.59 USD |
+5.07
|
$242.53M 265.11M USD | $353 385.88 USD | $1.45 1.59 USD | $1.45 1.59 USD | $242.53M 265.11M USD | 13.18 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.56 USD |
+0.99
|
$178.96M 195.62M USD | $650 710.54 USD | $0.51 0.56 USD | $0.51 0.56 USD | $178.96M 195.62M USD | 0 | -$0.07 -0.07 USD | |
| Cabka N.V. 7GW.F | $4.76 5.2 USD |
+3.03
|
$117.62M 128.58M USD | $310 338.87 USD | $4.52 4.94 USD | $4.76 5.2 USD | $117.62M 128.58M USD | 0 | -$0.06 -0.06 USD | |
| Gascogne SA G5O.F | $2.74 3 USD |
+0.37
|
$71.89M 78.58M USD | $899 982.73 USD | $2.74 3 USD | $2.74 3 USD | $71.89M 78.58M USD | 8.30 | $0.33 0.36 USD | |
| Supremex Inc. 557.F | $2.48 2.71 USD |
0
|
$64.42M 70.42M USD | $80 87.45 USD | $2.48 2.71 USD | $2.48 2.71 USD | $64.42M 70.42M USD | 8.26 | $0.3 0.33 USD | |
| Quadpack Industries, S.A. 4VP.F | $13 14.21 USD |
-8.45
|
$56.68M 61.96M USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $56.68M 61.96M USD | 46.42 | $0.28 0.31 USD | |
| Imaflex Inc. 6YS.F | $0.5 0.54 USD |
0
|
$26.74M 29.23M USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $26.74M 29.23M USD | 49.79 | $0.01 0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.2399 0.26 USD |
+6.14
|
$25.46M 27.83M USD | $35 38.26 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.46M 27.83M USD | 0 | -$0.05 -0.05 USD | |
| Robinson plc RSV.F | $1.26 1.38 USD |
0
|
$22.16M 24.23M USD | $600 655.88 USD | $1.26 1.38 USD | $1.26 1.38 USD | $22.16M 24.23M USD | 0 | -$0.06 -0.06 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
0
|
$15.38M 16.82M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.38M 16.82M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.11 0.12 USD |
+2.8
|
$12.38M 13.53M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.38M 13.53M USD | 5.50 | $0.02 0.02 USD | |
| good natured Products Inc. 2VL.F | $0.02 0.02 USD |
0
|
$7.4M 8.09M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.4M 8.09M USD | 0 | -$0.04 -0.04 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
-40.91
|
$4.54M 4.96M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.54M 4.96M USD | 0 | -$0.02 -0.02 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}