Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (648)
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
Healthcare (648)
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forte Biosciences, Inc. 37TA.F | $0.5699 0.62 USD |
+12.87
|
$23.75M 25.96M USD | $15 16.4 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $23.75M 25.96M USD | 0 | -$0.77 -0.8 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.24 1.36 USD |
-1.59
|
$23.33M 25.5M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $23.33M 25.5M USD | 0 | -$1.44 -1.5 USD | |
| Poxel S.A. 7PO.F | $0.55 0.6 USD |
-1.25
|
$22.87M 25M USD | $99 108.22 USD | $0.55 0.6 USD | $0.5999 0.65 USD | $22.87M 25M USD | 0 | -$1.08 -1.1 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.31 USD |
+0.7
|
$22.58M 24.68M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $22.58M 24.68M USD | 0 | -$0.06 -0.06 USD | |
| Nanologica AB (publ) 4YD.F | $0.4799 0.53 USD |
-0.21
|
$22.48M 24.57M USD | $90 98.38 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $22.48M 24.57M USD | 0 | -$0.19 -0.2 USD | |
| Marinomed Biotech AG 93Z.F | $14.15 15.47 USD |
-1.05
|
$21.87M 23.91M USD | $80 87.45 USD | $14.15 15.47 USD | $14.15 15.47 USD | $21.87M 23.91M USD | 0 | -$4.54 -4.9 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-0.5
|
$21.22M 23.19M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.22M 23.19M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
-1.9
|
$21.18M 23.15M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.18M 23.15M USD | 0 | -$0.18 -0.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-10.1
|
$21.18M 23.15M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.18M 23.15M USD | 0 | -$0.02 -0.02 USD | |
| Saniona AB (publ) 30S.F | $0.1499 0.16 USD |
+4.59
|
$20.38M 22.28M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.38M 22.28M USD | 0 | -$0.11 -0.1 USD | |
| Biovica International AB (publ) 9II.F | $0.16 0.17 USD |
+22.63
|
$18.99M 20.76M USD | $50 54.66 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.99M 20.76M USD | 0 | -$0.22 -0.2 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.94M 20.7M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.94M 20.7M USD | 0 | -$0.03 -0.03 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.07 USD |
-27.32
|
$18.44M 20.16M USD | $20.4K 22.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.44M 20.16M USD | 0 | -$0.07 -0.07 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $1.03 1.12 USD |
+10.45
|
$18.06M 19.74M USD | $1.25K 1.37K USD | $1.03 1.12 USD | $1.03 1.12 USD | $18.06M 19.74M USD | 0 | -$0.11 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.3099 0.33 USD |
-0.97
|
$17.77M 19.43M USD | $250 273.28 USD | $0.3099 0.33 USD | $0.33 0.36 USD | $17.77M 19.43M USD | 0 | -$0.42 -0.4 USD | |
| Purple Biotech Ltd 1YI1.F | $0.67 0.73 USD |
+5.56
|
$17.75M 19.4M USD | $5K 5.47K USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.75M 19.4M USD | 0 | -$0.73 -0.7 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.2 USD |
0
|
$17.65M 19.29M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.65M 19.29M USD | 0 | -$0.07 -0.07 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.23 0.25 USD |
+87.6
|
$17.34M 18.95M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.34M 18.95M USD | 0 | -$0.05 -0.05 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4299 0.47 USD |
-0.46
|
$17.16M 18.76M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.16M 18.76M USD | 0 | -$0.19 -0.2 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+4.91
|
$16.95M 18.52M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.95M 18.52M USD | 0 | -$0.01 -0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
-4.13
|
$16.86M 18.43M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.86M 18.43M USD | 0 | -$0.06 -0.06 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.11 0.12 USD |
-3.45
|
$16.5M 18.04M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $16.5M 18.04M USD | 0 | -$0.15 -0.1 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.27 0.3 USD |
-2.14
|
$16.17M 17.68M USD | $5 5.47 USD | $0.27 0.29 USD | $0.3099 0.34 USD | $16.17M 17.68M USD | 0 | -$0.59 -0.6 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2399 0.26 USD |
-1.45
|
$15.63M 17.09M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $15.63M 17.09M USD | 0 | -$0.53 -0.5 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.4899 0.54 USD |
-30.21
|
$14.41M 15.75M USD | $6.51K 7.12K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $14.41M 15.75M USD | 0 | -$0.75 -0.8 USD | |
| Traws Pharma, Inc. 0T2.F | $0.55 0.6 USD |
-2.68
|
$13.79M 15.07M USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.79M 15.07M USD | 0 | -$0.79 -0.8 USD | |
| Cessatech A/S 8GN.F | $0.75 0.82 USD |
+1.08
|
$13.74M 15.02M USD | $73 79.8 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $13.74M 15.02M USD | 0 | -$0.24 -0.2 USD | |
| Immuron Limited ANW.F | $0.05 0.06 USD |
+4.12
|
$13.66M 14.93M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.66M 14.93M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $2.04 2.23 USD |
+3.55
|
$13.59M 14.85M USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $13.59M 14.85M USD | 0 | -$0.42 -0.4 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.36 2.58 USD |
+3.51
|
$13.42M 14.67M USD | $28 30.61 USD | $2.36 2.58 USD | $2.36 2.58 USD | $13.42M 14.67M USD | 0 | -$0.03 -0.03 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.01 USD |
+1.89
|
$13.12M 14.35M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.12M 14.35M USD | 0 | -$0.01 -0.01 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.9399 1.03 USD |
+6.82
|
$12.78M 13.97M USD | $100 109.31 USD | $0.88 0.96 USD | $0.9399 1.03 USD | $12.78M 13.97M USD | 0 | -$1.99 -2.1 USD | |
| Acticor Biotech SAS 7V7.F | $0.8 0.88 USD |
0
|
$12.61M 13.79M USD | $1.8K 1.97K USD | $0.8 0.88 USD | $0.8 0.88 USD | $12.61M 13.79M USD | 0 | -$1.67 -1.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $1.33 1.45 USD |
-2.92
|
$12.5M 13.67M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $12.5M 13.67M USD | 0 | -$1.84 -2.01 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.04 USD |
-1.49
|
$12.35M 13.5M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $12.35M 13.5M USD | 0 | -$0.01 -0.01 USD | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
+4.29
|
$12.07M 13.2M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.07M 13.2M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $10.4 11.37 USD |
-11.49
|
$10.75M 11.76M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.75M 11.76M USD | 0 | $0 0 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.1199 0.13 USD |
0
|
$10.67M 11.67M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.67M 11.67M USD | 0 | -$0.04 -0.04 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.16 USD |
+24.14
|
$10.57M 11.56M USD | $500 546.57 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.57M 11.56M USD | 0 | -$0.14 -0.1 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$10.5M 11.48M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.5M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.08 USD |
0
|
$9.89M 10.81M USD | $268 292.96 USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
+1.12
|
$9.81M 10.73M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.81M 10.73M USD | 0 | -$0.02 -0.02 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
-4.39
|
$9.54M 10.43M USD | $62 67.77 USD | $0.55 0.6 USD | $0.56 0.61 USD | $9.54M 10.43M USD | 0 | -$0.48 -0.5 USD | |
| Bionomics Limited B1N0.F | $0.5999 0.65 USD |
-4.8
|
$9.14M 9.99M USD | $130 142.11 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $9.14M 9.99M USD | 0 | -$1.87 -2.04 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.04M 9.88M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.04M 9.88M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.04 USD |
-17.72
|
$8.93M 9.76M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.93M 9.76M USD | 0 | -$0.03 -0.03 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$8.43M 9.21M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.43M 9.21M USD | 0 | -$1.42 -1.5 USD | |
| Ziccum AB (publ) 7IZ.F | $0.5 0.55 USD |
+1.22
|
$8.23M 9M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.52 0.57 USD | $8.23M 9M USD | 0 | -$0.13 -0.1 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9699 1.06 USD |
+0.62
|
$8.22M 8.98M USD | $3.5K 3.82K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $8.22M 8.98M USD | 0 | -$0.87 -0.9 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
-7.19
|
$8.17M 8.93M USD | $5.04K 5.51K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $8.17M 8.93M USD | 0 | -$0.43 -0.4 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.03 1.13 USD |
-1.9
|
$7.95M 8.69M USD | $1.67K 1.82K USD | $1.01 1.1 USD | $1.03 1.13 USD | $7.95M 8.69M USD | 0 | -$3.15 -3.4 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.81M 8.53M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.81M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$7.77M 8.49M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$6.7M 7.33M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.7M 7.33M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.09 USD |
-9.24
|
$6.66M 7.28M USD | $6K 6.56K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.66M 7.28M USD | 8.55 | $0.01 0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2399 0.26 USD |
+0.43
|
$5.86M 6.41M USD | $100 109.31 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $5.86M 6.41M USD | 0 | -$0.04 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.09 USD |
-0.7
|
$5.86M 6.41M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.86M 6.41M USD | 0 | -$0.12 -0.1 USD | |
| CombiGene AB (publ) COJ0.F | $0.25 0.27 USD |
-0.41
|
$5.8M 6.34M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.8M 6.34M USD | 0 | -$0.15 -0.1 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+4.04
|
$5.35M 5.85M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.35M 5.85M USD | 0 | -$0.03 -0.03 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
| Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.14M 5.62M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.14M 5.62M USD | 0 | -$0.19 -0.2 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.9899 1.08 USD |
-1
|
$5.14M 5.62M USD | $408 446 USD | $0.9899 1.08 USD | $1 1.09 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.0002 0.00021 USD |
0
|
$5.02M 5.49M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.02M 5.49M USD | 0 | -$0.01 -0.01 USD | |
| Alzinova AB (publ) 78D.F | $0.11 0.12 USD |
-19.11
|
$5M 5.46M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5M 5.46M USD | 0 | -$0.03 -0.03 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| ValiRx plc EAJF.F | $0.02999 0.03 USD |
-5.97
|
$4.76M 5.2M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $4.76M 5.2M USD | 0 | -$0.02 -0.02 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $0.81 0.89 USD |
+2.53
|
$4.53M 4.95M USD | $600 655.88 USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.53M 4.95M USD | 0 | -$0.64 -0.6 USD | |
| Aptamer Group plc P0J.F | $0.006 0.0065 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.4M 4.81M USD | 0 | -$0.09 -0.09 USD | |
| BioSenic S.A. BT1.F | $0.02 0.02 USD |
-22.01
|
$4.09M 4.47M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.09M 4.47M USD | 0.0022 | $7.3 7.98 USD | |
| IXICO plc PYPB.F | $0.07 0.08 USD |
0
|
$3.98M 4.35M USD | $2.25K 2.46K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.98M 4.35M USD | 0 | -$0.05 -0.05 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
0
|
$3.96M 4.33M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.96M 4.33M USD | 0 | -$0.8 -0.8 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
+4.2
|
$3.94M 4.3M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.94M 4.3M USD | 0 | -$0.03 -0.03 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.52M 3.84M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.52M 3.84M USD | 0 | -$0.01 -0.01 USD | |
| Onconetix, Inc. J4T.F | $0.1499 0.16 USD |
+2.84
|
$3.47M 3.79M USD | $5.3K 5.79K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $3.47M 3.79M USD | 0 | -$2.31 -2.5 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2899 0.31 USD |
-1.55
|
$3.44M 3.77M USD | $90 98.38 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.44M 3.77M USD | 0 | -$0.1 -0.1 USD | |
| Zelira Therapeutics Limited G1G.F | $0.27 0.3 USD |
0
|
$3.34M 3.65M USD | $57 62.31 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.34M 3.65M USD | 0 | -$1.98 -2.1 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.09 USD |
+1.79
|
$3.31M 3.62M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.31M 3.62M USD | 0 | -$0.06 -0.06 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||