Country: Germany Sector: Consumer Cyclical Industry: Apparel Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (65)
- {{country.name}}
- All countries
- United States (67)
- Argentina (3)
- Australia (7)
- Austria (6)
- Brazil (8)
- Canada (4)
- Chile (2)
- China (1)
- France (5)
- Germany (65)
- Greece (1)
- Hong Kong (16)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (32)
- Malaysia (3)
- Mexico (8)
- New Zealand (1)
- Poland (3)
- Singapore (2)
- South Africa (4)
- South Korea (1)
- Spain (1)
- Suriname (1)
- Sweden (5)
- Taiwan (2)
- Thailand (8)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Consumer Cyclical (65)
- {{item.name}}
- All sectors
- Consumer Cyclical (65)
Apparel Retail (65)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
-7.24
|
$73.61M 80.46M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.61M 80.46M USD | 0 | -$0.1 -0.1 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2099 0.22 USD |
-5.09
|
$47.16M 51.55M USD | $91.71K 100.25K USD | $0.2 0.22 USD | $0.22 0.24 USD | $47.16M 51.55M USD | 0 | -$0.8 -0.8 USD | |
| Global Fashion Group S.A. GFG.F | $0.2 0.22 USD |
-3.55
|
$45.49M 49.72M USD | $4.8K 5.25K USD | $0.2 0.22 USD | $0.2 0.22 USD | $45.49M 49.72M USD | 0 | -$0.8 -0.8 USD | |
| Tom Tailor Holding SE TTI.HM | $0.007 0.0076 USD |
-12.5
|
$16.5M 18.04M USD | $7.3K 7.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.5M 18.04M USD | 0 | -$1.18 -1.2 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.2 23.17 USD |
+0.95
|
$134.83B 147.38B USD | $115 125.71 USD | $21.2 23.17 USD | $21.2 23.17 USD | $134.83B 147.38B USD | 24.65 | $0.86 0.94 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.26 47.29 USD |
-0.32
|
$134.67B 147.21B USD | $2 2.19 USD | $43.1 47.11 USD | $43.26 47.29 USD | $134.67B 147.21B USD | 25.00 | $1.73 1.89 USD | |
| The TJX Companies, Inc. TJX.DE | $92.02 100.59 USD |
0
|
$104.21B 113.92B USD | $265 289.68 USD | $92.02 100.59 USD | $92.02 100.59 USD | $104.21B 113.92B USD | 25.92 | $3.55 3.88 USD | |
| The TJX Companies, Inc. TJX.F | $89.63 97.98 USD |
-2.47
|
$101.88B 111.37B USD | $100 109.31 USD | $89.63 97.98 USD | $89.63 97.98 USD | $101.88B 111.37B USD | 25.17 | $3.56 3.89 USD | |
| Fast Retailing Co., Ltd. FR70.F | $24 26.24 USD |
0
|
$74.85B 81.82B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $74.85B 81.82B USD | 36.92 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.36 2.58 USD |
+0.85
|
$74.85B 81.82B USD | $30 32.79 USD | $2.36 2.58 USD | $2.36 2.58 USD | $74.85B 81.82B USD | 39.33 | $0.06 0.07 USD | |
| Fast Retailing Co., Ltd. FR7.F | $236.5 258.53 USD |
-1.83
|
$73.48B 80.33B USD | $25 27.33 USD | $236.5 258.53 USD | $236.5 258.53 USD | $73.48B 80.33B USD | 36.49 | $6.48 7.08 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.32 2.54 USD |
-2.52
|
$72.96B 79.76B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $72.96B 79.76B USD | 38.66 | $0.06 0.07 USD | |
| Ross Stores, Inc. RSO.F | $120.52 131.74 USD |
-0.56
|
$40.85B 44.65B USD | $50 54.66 USD | $120.52 131.74 USD | $120.52 131.74 USD | $40.85B 44.65B USD | 23.53 | $5.12 5.6 USD | |
| Lululemon Athletica Inc. 33L.DE | $298.55 326.36 USD |
-3.76
|
$37.48B 40.97B USD | $76 83.08 USD | $298.55 326.36 USD | $302.25 330.4 USD | $37.48B 40.97B USD | 26.58 | $11.23 12.28 USD | |
| Lululemon Athletica Inc. 33L.F | $286.2 312.86 USD |
-4.85
|
$35.66B 38.98B USD | $131 143.2 USD | $286.2 312.86 USD | $286.2 312.86 USD | $35.66B 38.98B USD | 25.50 | $11.22 12.26 USD | |
| NEXT plc NXG.F | $108.9 119.04 USD |
-0.82
|
$13.84B 15.12B USD | $30 32.79 USD | $108.9 119.04 USD | $108.9 119.04 USD | $13.84B 15.12B USD | 14.21 | $7.66 8.37 USD | |
| Burlington Stores, Inc. BUI.F | $175 191.3 USD |
+0.57
|
$11.24B 12.28B USD | $62 67.77 USD | $175 191.3 USD | $175 191.3 USD | $11.24B 12.28B USD | 36.30 | $4.82 5.27 USD | |
| The Gap, Inc. GAP.F | $19.61 21.43 USD |
-0.13
|
$7.38B 8.07B USD | $180 196.76 USD | $19.61 21.43 USD | $19.61 21.43 USD | $7.38B 8.07B USD | 15.94 | $1.23 1.34 USD | |
| JD Sports Fashion Plc 9JD.F | $1.39 1.52 USD |
-2.8
|
$7.2B 7.88B USD | $780 852.65 USD | $1.39 1.52 USD | $1.39 1.52 USD | $7.2B 7.88B USD | 34.75 | $0.04 0.04 USD | |
| Abercrombie & Fitch Co. AFT.F | $131.12 143.33 USD |
+3.73
|
$6.8B 7.43B USD | $35 38.26 USD | $130.96 143.16 USD | $136.6 149.32 USD | $6.8B 7.43B USD | 22.88 | $5.73 6.26 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| ABC-Mart,Inc. 5B8.F | $17.6 19.24 USD |
0
|
$4.51B 4.93B USD | $32 34.98 USD | $17 18.58 USD | $17.6 19.24 USD | $4.51B 4.93B USD | 18.52 | $0.95 1.04 USD | |
| American Eagle Outfitters, Inc. AFG.F | $21.6 23.61 USD |
0
|
$4.27B 4.67B USD | $175 191.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.27B 4.67B USD | 27.34 | $0.79 0.86 USD | |
| Urban Outfitters, Inc. UOF.F | $40.4 44.16 USD |
+6.32
|
$3.76B 4.11B USD | $10 10.93 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.76B 4.11B USD | 14.37 | $2.81 3.07 USD | |
| Boot Barn Holdings, Inc. OBB.F | $105 114.78 USD |
+0.96
|
$3.19B 3.49B USD | $200 218.63 USD | $105 114.78 USD | $105 114.78 USD | $3.19B 3.49B USD | 23.75 | $4.42 4.83 USD | |
| Aritzia Inc. 280.F | $22 24.05 USD |
-1.75
|
$2.46B 2.69B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $2.46B 2.69B USD | 46.80 | $0.47 0.51 USD | |
| Carter's, Inc. HCH.F | $62 67.77 USD |
-1.59
|
$2.27B 2.49B USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $2.27B 2.49B USD | 10.63 | $5.83 6.37 USD | |
| CCC S.A. 6RK.F | $31.58 34.52 USD |
-0.19
|
$2.2B 2.41B USD | $885 967.42 USD | $31.58 34.52 USD | $31.58 34.52 USD | $2.2B 2.41B USD | 0 | -$0.2 -0.2 USD | |
| Foot Locker, Inc. WOO.F | $21.07 23.03 USD |
+0.93
|
$2.01B 2.2B USD | $32 34.98 USD | $21.07 23.03 USD | $21.07 23.03 USD | $2.01B 2.2B USD | 0 | -$3.23 -3.5 USD | |
| The Buckle, Inc. BK2.F | $34.11 37.29 USD |
+1.7
|
$1.77B 1.93B USD | $57 62.31 USD | $34.11 37.29 USD | $34.11 37.29 USD | $1.77B 1.93B USD | 8.42 | $4.05 4.43 USD | |
| Xtep International Holdings Limited 4QI.F | $0.67 0.73 USD |
-5.63
|
$1.7B 1.85B USD | $845 923.7 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.7B 1.85B USD | 13.40 | $0.05 0.05 USD | |
| Victoria's Secret & Co. 8FR.F | $18.79 20.53 USD |
-6.26
|
$1.48B 1.62B USD | $100 109.31 USD | $18.79 20.53 USD | $19.22 21 USD | $1.48B 1.62B USD | 14.67 | $1.28 1.4 USD | |
| Guess?, Inc. GU9.F | $23.4 25.58 USD |
-2.5
|
$1.25B 1.37B USD | $3 3.28 USD | $23.4 25.58 USD | $24.2 26.45 USD | $1.25B 1.37B USD | 8.23 | $2.84 3.1 USD | |
| Caleres, Inc. BRP.F | $33.4 36.51 USD |
0
|
$1.17B 1.28B USD | $450 491.91 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.17B 1.28B USD | 7.55 | $4.42 4.83 USD | |
| Hibbett, Inc. HB6.F | $79.5 86.9 USD |
+0.63
|
$949.9M 1.04B USD | $30 32.79 USD | $79.5 86.9 USD | $79.5 86.9 USD | $949.9M 1.04B USD | 10.57 | $7.52 8.22 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Boozt AB (publ) BOK.F | $11.63 12.71 USD |
-0.17
|
$766.66M 838.06M USD | $40 43.73 USD | $11.51 12.58 USD | $11.65 12.74 USD | $766.66M 838.06M USD | 38.76 | $0.3 0.33 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.7 9.51 USD |
-1.14
|
$445.58M 487.08M USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $445.58M 487.08M USD | 7.24 | $1.2 1.31 USD | |
| Giordano International Limited GIO.F | $0.23 0.25 USD |
-11.63
|
$367.72M 401.97M USD | $269 294.05 USD | $0.23 0.25 USD | $0.23 0.25 USD | $367.72M 401.97M USD | 11.40 | $0.02 0.02 USD | |
| Zumiez Inc. ZM3.F | $16.6 18.15 USD |
-0.6
|
$343.36M 375.33M USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $343.36M 375.33M USD | 0 | -$2.99 -3.2 USD | |
| J.Jill, Inc. 1MJ1.F | $29.2 31.92 USD |
+2.82
|
$315.11M 344.46M USD | $110 120.24 USD | $28.8 31.48 USD | $29.2 31.92 USD | $315.11M 344.46M USD | 12.64 | $2.31 2.53 USD | |
| Genesco Inc. GN8.F | $24.8 27.11 USD |
+0.81
|
$293.86M 321.23M USD | $13 14.21 USD | $24.8 27.11 USD | $24.8 27.11 USD | $293.86M 321.23M USD | 0 | -$1.93 -2.1 USD | |
| Stitch Fix, Inc. SYJ.F | $2.09 2.29 USD |
+1.16
|
$257.46M 281.44M USD | $150 163.97 USD | $2.09 2.29 USD | $2.09 2.29 USD | $257.46M 281.44M USD | 0 | -$0.95 -1.03 USD | |
| SMCP S.A. SFC.F | $2.41 2.63 USD |
0
|
$187.77M 205.26M USD | $4.1K 4.48K USD | $2.41 2.63 USD | $2.41 2.63 USD | $187.77M 205.26M USD | 4.14 | $0.58 0.63 USD | |
| BasicNet S.p.A. BCJ.F | $3.67 4.01 USD |
+0.55
|
$186.36M 203.72M USD | $901 984.91 USD | $3.67 4.01 USD | $3.67 4.01 USD | $186.36M 203.72M USD | 7.48 | $0.49 0.54 USD | |
| Citi Trends, Inc. WW2.F | $21.2 23.17 USD |
0
|
$180.98M 197.83M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $180.98M 197.83M USD | 0 | -$1.34 -1.4 USD | |
| The Children's Place, Inc. CP5.F | $12.5 13.66 USD |
+13.64
|
$158.57M 173.33M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $158.57M 173.33M USD | 0 | -$11.36 -12.4 USD | |
| APB Apranga WHX.MU | $2.8 3.06 USD |
0
|
$154.82M 169.24M USD | $750 819.85 USD | $2.8 3.06 USD | $2.8 3.06 USD | $154.82M 169.24M USD | 9.33 | $0.3 0.33 USD | |
| APB Apranga WHX.F | $2.71 2.96 USD |
+0.19
|
$151.78M 165.91M USD | $13 14.21 USD | $2.71 2.96 USD | $2.71 2.96 USD | $151.78M 165.91M USD | 9.01 | $0.3 0.33 USD | |
| Duluth Holdings Inc. 6DU.F | $3.94 4.31 USD |
+1.55
|
$143.22M 156.56M USD | $100 109.31 USD | $3.94 4.31 USD | $3.96 4.33 USD | $143.22M 156.56M USD | 0 | -$0.26 -0.2 USD | |
| The Cato Corporation CO2A.F | $4.82 5.27 USD |
+0.84
|
$97.52M 106.6M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $97.52M 106.6M USD | 0 | -$1.08 -1.1 USD | |
| Shoe Zone plc 86W.F | $1.83 2 USD |
-8.5
|
$91.44M 99.95M USD | $400 437.25 USD | $1.83 2 USD | $2.04 2.23 USD | $91.44M 99.95M USD | 5.71 | $0.32 0.35 USD | |
| Esprit Holdings Limited ESHA.F | $0.04 0.04 USD |
-7.89
|
$75.88M 82.94M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $75.88M 82.94M USD | 0 | -$0.2 -0.2 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.04 USD |
-2.9
|
$68.85M 75.27M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $68.85M 75.27M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.22 2.43 USD |
-0.89
|
$66.98M 73.22M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $66.98M 73.22M USD | 0 | -$0.81 -0.8 USD | |
| Roots Corporation 4RO.F | $1.5 1.64 USD |
-1.32
|
$62.84M 68.69M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.51 1.65 USD | $62.84M 68.69M USD | 50.00 | $0.03 0.03 USD | |
| Damartex 6C3.SG | $2.96 3.24 USD |
0
|
$37.09M 40.55M USD | $0 0 USD | $2.96 3.24 USD | $3.06 3.34 USD | $37.09M 40.55M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.MU | $3.17 3.47 USD |
0
|
$37.09M 40.55M USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $37.09M 40.55M USD | 0 | -$4.16 -4.5 USD | |
| Take Off S.p.A. Y3Y.SG | $0.79 0.86 USD |
+0.26
|
$12.59M 13.77M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $12.59M 13.77M USD | 13.09 | $0.06 0.07 USD | |
| QUIZ plc QAB.F | $0.05 0.05 USD |
-9.71
|
$6.88M 7.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $6.88M 7.52M USD | 0 | -$0.01 -0.01 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $2.5K 2.73K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $1.25M 1.36M USD | 0 | -$0.34 -0.3 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}