Country: Germany Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (36)
- XETRA (1)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Department Stores (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Aeon Co., Ltd. JUS1.F | $19.8 21.64 USD |
+1.54
|
$16.95B 18.53B USD | $100 109.31 USD | $19.1 20.88 USD | $19.8 21.64 USD | $16.95B 18.53B USD | 63.87 | $0.31 0.34 USD | |
| Shoprite Holdings Ltd HY7.F | $12.9 14.1 USD |
-1.53
|
$7.08B 7.74B USD | $90 98.38 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.08B 7.74B USD | 21.49 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.4 13.55 USD |
-1.59
|
$7.08B 7.74B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.08B 7.74B USD | 20.66 | $0.6 0.66 USD | |
| Dillard's, Inc. DL7A.F | $398 435.07 USD |
-1
|
$6.65B 7.27B USD | $19 20.77 USD | $398 435.07 USD | $398 435.07 USD | $6.65B 7.27B USD | 9.83 | $40.48 44.25 USD | |
| Marks and Spencer Group plc MA6.F | $3.23 3.53 USD |
-0.25
|
$6.6B 7.22B USD | $800 874.51 USD | $3.23 3.53 USD | $3.23 3.53 USD | $6.6B 7.22B USD | 14.03 | $0.23 0.25 USD | |
| Tokyu Corporation 01T.F | $10.8 11.81 USD |
+1.89
|
$6.59B 7.2B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.59B 7.2B USD | 17.41 | $0.62 0.68 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $17.3 18.91 USD |
+4.22
|
$6.55B 7.17B USD | $170 185.83 USD | $17.2 18.8 USD | $17.3 18.91 USD | $6.55B 7.17B USD | 20.11 | $0.86 0.94 USD | |
| Macy's, Inc. FDO.F | $18.39 20.11 USD |
+4.05
|
$5.11B 5.59B USD | $200 218.63 USD | $17.29 18.9 USD | $18.39 20.11 USD | $5.11B 5.59B USD | 52.55 | $0.35 0.38 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $13.8 15.09 USD |
+0.73
|
$3.73B 4.08B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.73B 4.08B USD | 20.29 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.5 14.76 USD |
+0.75
|
$3.73B 4.08B USD | $110 120.24 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.73B 4.08B USD | 19.85 | $0.68 0.74 USD | |
| Pepkor Holdings Limited S1VA.F | $0.93 1.02 USD |
+1.09
|
$3.62B 3.96B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9499 1.03 USD | $3.62B 3.96B USD | 0 | -$0.02 -0.02 USD | |
| Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.79 1.96 USD |
0
|
$3.26B 3.56B USD | $3K 3.28K USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.26B 3.56B USD | 11.93 | $0.15 0.16 USD | |
| Nordstrom, Inc. NRD.F | $19.23 21.03 USD |
-0.71
|
$3.19B 3.48B USD | $92 100.57 USD | $19.23 21.03 USD | $19.23 21.03 USD | $3.19B 3.48B USD | 25.30 | $0.76 0.83 USD | |
| Kohl's Corporation KHP.F | $23.91 26.13 USD |
+1.98
|
$2.65B 2.9B USD | $350 382.6 USD | $23.91 26.13 USD | $23.91 26.13 USD | $2.65B 2.9B USD | 9.12 | $2.62 2.86 USD | |
| Takashimaya Company, Limited TKM.F | $14.2 15.52 USD |
+1.43
|
$2.27B 2.48B USD | $419 458.02 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.27B 2.48B USD | 14.05 | $1.01 1.1 USD | |
| Sun Art Retail Group Limited SRI.F | $0.1799 0.19 USD |
-6.84
|
$1.81B 1.98B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.92 1.01 USD |
+0.66
|
$1.8B 1.97B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.8B 1.97B USD | 4.84 | $0.19 0.21 USD | |
| H2O Retailing Corporation HKU.F | $12.2 13.34 USD |
+1.67
|
$1.44B 1.58B USD | $250 273.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.44B 1.58B USD | 10.99 | $1.11 1.21 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
-2.63
|
$1.38B 1.51B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.38B 1.51B USD | 7.40 | $0.01 0.01 USD | |
| Puuilo Oyj 8JQ.F | $10.25 11.2 USD |
-2.01
|
$876.48M 958.11M USD | $50 54.66 USD | $10.25 11.2 USD | $10.48 11.46 USD | $876.48M 958.11M USD | 22.28 | $0.46 0.5 USD | |
| Pick n Pay Stores Limited PIK.F | $0.9699 1.06 USD |
+2.11
|
$785.21M 858.34M USD | $50 54.66 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $785.21M 858.34M USD | 48.50 | $0.02 0.02 USD | |
| Lindex Group Oyj SOMB.F | $3.26 3.56 USD |
+0.62
|
$521.59M 570.17M USD | $150 163.97 USD | $3.26 3.56 USD | $3.26 3.56 USD | $521.59M 570.17M USD | 32.54 | $0.1 0.11 USD | |
| TKM Grupp AS UE8.F | $9.48 10.36 USD |
-0.21
|
$394.65M 431.4M USD | $100 109.31 USD | $9.48 10.36 USD | $9.48 10.36 USD | $394.65M 431.4M USD | 10.89 | $0.87 0.95 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4 0.44 USD |
0
|
$275.71M 301.38M USD | $27.73K 30.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $275.71M 301.38M USD | 0 | -$0.03 -0.03 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $22 24.05 USD |
+3.77
|
$82.82M 90.54M USD | $23 25.14 USD | $22 24.05 USD | $22 24.05 USD | $82.82M 90.54M USD | 200.00 | $0.11 0.12 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.4 23.39 USD |
-0.93
|
$79.07M 86.44M USD | $395 431.79 USD | $21.4 23.39 USD | $22 24.05 USD | $79.07M 86.44M USD | 194.54 | $0.11 0.12 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0005 0.00054 USD |
0
|
$55.09M 60.22M USD | $10.95K 11.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $55.09M 60.22M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$46.59M 50.92M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.59M 50.92M USD | 0 | -$0.01 -0.01 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-5.17
|
$43.8M 47.88M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.8M 47.88M USD | 0 | -$0.09 -0.09 USD | |
| Parkson Retail Group Limited P5IB.F | $0.01 0.01 USD |
0
|
$39.75M 43.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.75M 43.45M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.001 0.0010 USD |
-75
|
$24.08M 26.33M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.08M 26.33M USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-4.48
|
$14.34M 15.68M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.34M 15.68M USD | 0 | -$0.09 -0.09 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.06 USD |
+31.4
|
$7.63M 8.34M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $7.63M 8.34M USD | 0 | -$0.16 -0.1 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.25 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}