Country: Germany Sector: Consumer Cyclical Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
- {{country.name}}
- All countries
- United States (39)
- Argentina (2)
- Australia (1)
- Austria (3)
- Brazil (6)
- Chile (1)
- China (13)
- France (3)
- Germany (33)
- Hong Kong (23)
- India (24)
- Indonesia (2)
- Italy (5)
- Japan (9)
- Malaysia (4)
- Mexico (1)
- Poland (4)
- South Korea (7)
- Taiwan (9)
- Thailand (6)
- Turkey (3)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
Consumer Cyclical (33)
- {{item.name}}
- All sectors
- Consumer Cyclical (33)
Footwear & Accessories (33)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | $85.13 93.06 USD |
+0.79
|
$129B 141.02B USD | $3.58K 3.91K USD | $84.29 92.14 USD | $85.13 93.06 USD | $129B 141.02B USD | 27.19 | $3.13 3.42 USD | |
| adidas AG ADS.DE | $228 249.23 USD |
+0.13
|
$40.71B 44.5B USD | $420.74K 459.92K USD | $224.8 245.74 USD | $228.3 249.56 USD | $40.71B 44.5B USD | 0 | -$0.66 -0.7 USD | |
| PUMA SE PUM.DE | $49.96 54.61 USD |
-1.3
|
$7.49B 8.18B USD | $401.76K 439.18K USD | $49.64 54.26 USD | $50.62 55.33 USD | $7.49B 8.18B USD | 24.61 | $2.03 2.22 USD | |
| NIKE, Inc. NKE.F | $85.08 93 USD |
+1.56
|
$129B 141.02B USD | $1.05K 1.15K USD | $84.16 92 USD | $85.08 93 USD | $129B 141.02B USD | 27.18 | $3.13 3.42 USD | |
| adidas AG ADS1.SG | $113 123.52 USD |
+0.89
|
$41.02B 44.84B USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $41.02B 44.84B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
0
|
$40.66B 44.44B USD | $17 18.58 USD | $113 123.52 USD | $113 123.52 USD | $40.66B 44.44B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS.F | $226.3 247.38 USD |
-0.61
|
$40.41B 44.17B USD | $51 55.75 USD | $226.3 247.38 USD | $227.8 249.02 USD | $40.41B 44.17B USD | 0 | -$0.68 -0.7 USD | |
| Deckers Outdoor Corporation DO2.F | $820 896.37 USD |
+1.36
|
$21.27B 23.25B USD | $75 81.99 USD | $820 896.37 USD | $822 898.56 USD | $21.27B 23.25B USD | 32.15 | $25.5 27.87 USD | |
| Skechers U.S.A., Inc. SKAA.F | $62.68 68.52 USD |
-1.2
|
$9.6B 10.5B USD | $116 126.8 USD | $62.68 68.52 USD | $62.88 68.74 USD | $9.6B 10.5B USD | 17.90 | $3.5 3.83 USD | |
| ASICS Corporation ASI1.F | $46.9 51.27 USD |
-0.21
|
$8.57B 9.36B USD | $1 1.09 USD | $46.14 50.44 USD | $48.56 53.08 USD | $8.57B 9.36B USD | 31.90 | $1.47 1.61 USD | |
| ASICS Corporation ASI.F | $45.4 49.63 USD |
-0.87
|
$8.57B 9.36B USD | $39 42.63 USD | $45.4 49.63 USD | $45.4 49.63 USD | $8.57B 9.36B USD | 30.88 | $1.47 1.61 USD | |
| Crocs, Inc. C7N.F | $132.76 145.12 USD |
+2.95
|
$8.31B 9.08B USD | $1K 1.09K USD | $127.48 139.35 USD | $132.76 145.12 USD | $8.31B 9.08B USD | 11.19 | $11.86 12.96 USD | |
| PUMA SE PUMA.F | $4.84 5.29 USD |
-0.82
|
$7.52B 8.22B USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $7.52B 8.22B USD | 24.19 | $0.2 0.22 USD | |
| PUMA SE PUM.F | $49.71 54.34 USD |
-3.81
|
$7.49B 8.18B USD | $345 377.13 USD | $49.71 54.34 USD | $50.62 55.33 USD | $7.49B 8.18B USD | 24.48 | $2.03 2.22 USD | |
| Samsonite International S.A. 1SO.F | $3.01 3.29 USD |
-6.95
|
$4.5B 4.91B USD | $2.43K 2.65K USD | $3.01 3.29 USD | $3.01 3.29 USD | $4.5B 4.91B USD | 11.58 | $0.26 0.28 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.76 1.92 USD |
+0.57
|
$2.92B 3.2B USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.92B 3.2B USD | 11.00 | $0.16 0.17 USD | |
| Steven Madden, Ltd. SJM.F | $38 41.54 USD |
+0.53
|
$2.86B 3.13B USD | $300 327.94 USD | $38 41.54 USD | $38 41.54 USD | $2.86B 3.13B USD | 17.04 | $2.23 2.44 USD | |
| TOD'S S.p.A. TOB.F | $42 45.91 USD |
-0.52
|
$1.41B 1.54B USD | $190 207.7 USD | $42 45.91 USD | $42 45.91 USD | $1.41B 1.54B USD | 27.81 | $1.51 1.65 USD | |
| Stella International Holdings Limited 31S.F | $1.6 1.75 USD |
-1.84
|
$1.3B 1.42B USD | $1.4K 1.53K USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.3B 1.42B USD | 10.00 | $0.16 0.17 USD | |
| 361 Degrees International Limited 36L.F | $0.4799 0.52 USD |
-5.71
|
$1.09B 1.2B USD | $5K 5.47K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $1.09B 1.2B USD | 7.98 | $0.06 0.07 USD | |
| Wolverine World Wide, Inc. WW4.F | $12.2 13.34 USD |
0
|
$985.49M 1.08B USD | $627 685.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $985.49M 1.08B USD | 0 | -$0.86 -0.9 USD | |
| Dr. Martens plc 3U2.F | $0.9599 1.05 USD |
-8.57
|
$976.03M 1.07B USD | $25 27.33 USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $976.03M 1.07B USD | 8.00 | $0.12 0.13 USD | |
| Delta Plus Group 7E1.F | $77.8 85.05 USD |
-0.26
|
$561.53M 613.83M USD | $1 1.09 USD | $77.8 85.05 USD | $77.8 85.05 USD | $561.53M 613.83M USD | 14.67 | $5.3 5.79 USD | |
| Designer Brands Inc. D9W.F | $8.75 9.56 USD |
+1.74
|
$519.52M 567.9M USD | $200 218.63 USD | $8.6 9.4 USD | $8.8 9.62 USD | $519.52M 567.9M USD | 20.83 | $0.42 0.46 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.07 0.08 USD |
-2.82
|
$408.76M 446.82M USD | $124 135.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $408.76M 446.82M USD | 6.90 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $27.6 30.17 USD |
+0.73
|
$262.2M 286.62M USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $262.2M 286.62M USD | 9.75 | $2.83 3.09 USD | |
| Rocky Brands, Inc. RCK.F | $34.4 37.6 USD |
-0.58
|
$255.36M 279.14M USD | $80 87.45 USD | $34.4 37.6 USD | $34.4 37.6 USD | $255.36M 279.14M USD | 20.84 | $1.65 1.8 USD | |
| Vera Bradley, Inc. ELI.F | $7.1 7.76 USD |
-0.7
|
$218.37M 238.71M USD | $35 38.26 USD | $7.1 7.76 USD | $7.1 7.76 USD | $218.37M 238.71M USD | 30.86 | $0.23 0.25 USD | |
| Geox S.p.A. GHH.F | $0.6199 0.68 USD |
-0.48
|
$162.06M 177.15M USD | $7K 7.65K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $162.06M 177.15M USD | 0 | -$0.03 -0.03 USD | |
| Piquadro S.p.A. 4LZ.F | $1.82 1.99 USD |
-0.27
|
$88.46M 96.69M USD | $823 899.65 USD | $1.82 1.99 USD | $1.82 1.99 USD | $88.46M 96.69M USD | 8.66 | $0.21 0.23 USD | |
| Daphne International Holdings Limited PSX.F | $0.02 0.02 USD |
-3.03
|
$38.67M 42.27M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.67M 42.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}