Country: Germany Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
- All countries
- United States (38)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (26)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (47)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italy (10)
- Japan (20)
- Malaysia (4)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (9)
- Turkey (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Communication Services (47)
- {{item.name}}
- All sectors
- Communication Services (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$16.59M 18.14M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.59M 18.14M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.85 10.77 USD |
0
|
$13.37B 14.61B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.37B 14.61B USD | 28.14 | $0.35 0.38 USD | |
| Pearson plc PES.DE | $11.19 12.23 USD |
0
|
$7.53B 8.23B USD | $200 218.63 USD | $11.19 12.23 USD | $11.19 12.23 USD | $7.53B 8.23B USD | 18.04 | $0.62 0.68 USD | |
| The New York Times Company NYT.F | $45.17 49.38 USD |
+0.47
|
$7.48B 8.18B USD | $75 81.99 USD | $45.17 49.38 USD | $45.17 49.38 USD | $7.48B 8.18B USD | 32.49 | $1.39 1.52 USD | |
| Pearson plc PESA.F | $10.6 11.59 USD |
-0.93
|
$7.44B 8.14B USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.44B 8.14B USD | 17.09 | $0.62 0.68 USD | |
| Pearson plc PES.F | $11.06 12.08 USD |
-1.03
|
$7.44B 8.13B USD | $155 169.44 USD | $11.06 12.08 USD | $11.06 12.08 USD | $7.44B 8.13B USD | 17.83 | $0.62 0.68 USD | |
| Schibsted ASA XPGB.F | $27.78 30.37 USD |
-0.57
|
$6.49B 7.1B USD | $120 131.18 USD | $27.78 30.37 USD | $27.78 30.37 USD | $6.49B 7.1B USD | 4.48 | $6.19 6.77 USD | |
| Schibsted ASA XPG.F | $28.6 31.26 USD |
-0.97
|
$6.47B 7.07B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.47B 7.07B USD | 4.62 | $6.19 6.77 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.09 1.19 USD |
-2.68
|
$1.94B 2.12B USD | $26 28.42 USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.94B 2.12B USD | 6.81 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.4 36.51 USD |
0
|
$1.92B 2.09B USD | $51 55.75 USD | $33.4 36.51 USD | $34.8 38.04 USD | $1.92B 2.09B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons, Inc. 2F7.F | $34.6 37.82 USD |
-0.57
|
$1.9B 2.08B USD | $9 9.84 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.9B 2.08B USD | 0 | -$2.64 -2.8 USD | |
| Future plc FNWA.F | $11.5 12.57 USD |
-3.36
|
$1.32B 1.45B USD | $642 701.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.32B 1.45B USD | 12.92 | $0.89 0.97 USD | |
| Sanoma Oyj SNQB.F | $6.7 7.32 USD |
-1.18
|
$1.1B 1.2B USD | $896 979.45 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.1B 1.2B USD | 67.00 | $0.1 0.11 USD | |
| Scholastic Corporation SL1.F | $33.4 36.51 USD |
-1.18
|
$950.36M 1.04B USD | $17 18.58 USD | $33.4 36.51 USD | $33.4 36.51 USD | $950.36M 1.04B USD | 26.09 | $1.28 1.4 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.1 7.76 USD |
+4.41
|
$603.33M 659.52M USD | $71 77.61 USD | $7.1 7.76 USD | $7.1 7.76 USD | $603.33M 659.52M USD | 23.66 | $0.3 0.33 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.23 2.43 USD |
+0.91
|
$594.65M 650.04M USD | $1.14K 1.25K USD | $2.23 2.43 USD | $2.23 2.43 USD | $594.65M 650.04M USD | 9.27 | $0.24 0.26 USD | |
| Gannett Co., Inc. 2N2A.F | $3.16 3.45 USD |
+1.28
|
$478.87M 523.47M USD | $13.84K 15.13K USD | $3.16 3.45 USD | $3.16 3.45 USD | $478.87M 523.47M USD | 0 | -$0.8 -0.8 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.8 0.87 USD |
0
|
$423.22M 462.64M USD | $360 393.53 USD | $0.8 0.87 USD | $0.8 0.87 USD | $423.22M 462.64M USD | 7.25 | $0.11 0.12 USD | |
| Storytel AB (publ) DST.F | $5.01 5.48 USD |
-2.72
|
$391.13M 427.56M USD | $1.8K 1.97K USD | $5.01 5.48 USD | $5.17 5.65 USD | $391.13M 427.56M USD | 0 | -$0.87 -0.9 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
+1.12
|
$386.85M 422.88M USD | $2.03K 2.22K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $386.85M 422.88M USD | 0 | -$0.02 -0.02 USD | |
| Polaris Media ASA 93J.SG | $6.25 6.83 USD |
+0.81
|
$306.31M 334.84M USD | $0 0 USD | $6.05 6.61 USD | $6.25 6.83 USD | $306.31M 334.84M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.9 0.99 USD |
-0.55
|
$296.07M 323.64M USD | $2K 2.19K USD | $0.9 0.99 USD | $0.9 0.99 USD | $296.07M 323.64M USD | 11.30 | $0.08 0.09 USD | |
| LBG Media plc S83.F | $1.09 1.19 USD |
0
|
$230.01M 251.43M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.09 1.19 USD | $230.01M 251.43M USD | 109.00 | $0.01 0.01 USD | |
| Smiths News plc T6N.F | $0.6999 0.77 USD |
0
|
$187.27M 204.71M USD | $11.7K 12.79K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $187.27M 204.71M USD | 6.36 | $0.11 0.12 USD | |
| North Media A/S 3S8.F | $7.32 8 USD |
-4.44
|
$131.94M 144.23M USD | $150 163.97 USD | $7.32 8 USD | $7.32 8 USD | $131.94M 144.23M USD | 3.81 | $1.92 2.1 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.05 USD |
-1.18
|
$107.72M 117.75M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $107.72M 117.75M USD | 4.20 | $0.01 0.01 USD | |
| Bastei Lübbe AG BST.F | $7.05 7.71 USD |
+2.17
|
$95.76M 104.68M USD | $3.2K 3.5K USD | $6.9 7.54 USD | $6.9 7.54 USD | $95.76M 104.68M USD | 8.49 | $0.83 0.91 USD | |
| Bastei Lübbe AG BST.DE | $7.05 7.71 USD |
-0.7
|
$93.06M 101.73M USD | $3.3K 3.61K USD | $7.05 7.71 USD | $7.15 7.82 USD | $93.06M 101.73M USD | 8.49 | $0.83 0.91 USD | |
| Yellow Pages Limited YMI.F | $6.2 6.78 USD |
-0.8
|
$86.08M 94.1M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $86.08M 94.1M USD | 3.56 | $1.74 1.9 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.3 12.35 USD |
-0.88
|
$69.98M 76.49M USD | $19 20.77 USD | $11.3 12.35 USD | $11.3 12.35 USD | $69.98M 76.49M USD | 0 | -$1.86 -2.03 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.04 0.05 USD |
+71.15
|
$53.38M 58.35M USD | $1.86K 2.04K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $53.38M 58.35M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7399 0.8 USD |
+1.38
|
$49.17M 53.75M USD | $3.3K 3.61K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $49.17M 53.75M USD | 6.69 | $0.11 0.12 USD | |
| Cofina, SGPS, S.A. 112.F | $0.44 0.48 USD |
+1.85
|
$48.05M 52.53M USD | $2.31K 2.52K USD | $0.44 0.48 USD | $0.44 0.48 USD | $48.05M 52.53M USD | 0 | -$0.14 -0.1 USD | |
| Effecten-Spiegel AG EFS3.SG | $11.1 12.13 USD |
+1.83
|
$40.54M 44.31M USD | $558 609.97 USD | $10.7 11.7 USD | $11.1 12.13 USD | $40.54M 44.31M USD | 0 | -$0.84 -0.9 USD | |
| Effecten-Spiegel AG EFS.SG | $11.9 13.01 USD |
0
|
$39.8M 43.51M USD | $10.12K 11.07K USD | $11.8 12.9 USD | $11.9 13.01 USD | $39.8M 43.51M USD | 0 | -$0.81 -0.8 USD | |
| XLMedia PLC 7X3.F | $0.1199 0.13 USD |
0
|
$35.28M 38.57M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.28M 38.57M USD | 12.20 | $0.01 0.01 USD | |
| Artmarket.com AJP.F | $4.25 4.65 USD |
+2.41
|
$30.11M 32.91M USD | $100 109.31 USD | $4.14 4.53 USD | $4.38 4.79 USD | $30.11M 32.91M USD | 32.69 | $0.13 0.14 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
+2.9
|
$26.92M 29.43M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.92M 29.43M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.008999 0.0098 USD |
-5.26
|
$14.12M 15.44M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $14.12M 15.44M USD | 0.90 | $0.01 0.01 USD | |
| Muza S.A. M9Z.SG | $2.67 2.92 USD |
+0.38
|
$9.71M 10.61M USD | $0 0 USD | $2.62 2.86 USD | $2.67 2.92 USD | $9.71M 10.61M USD | 2.84 | $0.94 1.03 USD | |
| Legible Inc. D0T.F | $0.05 0.06 USD |
0
|
$9.02M 9.86M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.02M 9.86M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
-1.3
|
$7.85M 8.58M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.85M 8.58M USD | 0 | -$0.01 -0.01 USD | |
| Going Public Media Aktiengesellschaft G6P.F | $1.46 1.6 USD |
0
|
$1.38M 1.51M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.38M 1.51M USD | 0 | -$0.06 -0.06 USD | |
| Going Public Media Aktiengesellschaft G6P.DE | $1.53 1.67 USD |
0
|
$1.38M 1.51M USD | $10 10.93 USD | $1.53 1.67 USD | $1.59 1.74 USD | $1.38M 1.51M USD | 0 | -$0.06 -0.06 USD | |
| Schwabenverlag AG SBV.SG | $1.65 1.8 USD |
-13.16
|
$1.19M 1.3M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.19M 1.3M USD | 165.00 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}