Country: United States Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (116)
- {{country.name}}
- All countries
- United States (116)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (16)
- China (14)
- Denmark (1)
- Finland (1)
- France (10)
- Germany (112)
- Greece (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israel (2)
- Italy (3)
- Japan (53)
- Malaysia (5)
- Mexico (12)
- Netherlands (1)
- Norway (4)
- Poland (2)
- Russia (1)
- Singapore (8)
- South Africa (5)
- South Korea (5)
- Suriname (5)
- Sweden (5)
- Switzerland (4)
- Taiwan (11)
- Thailand (20)
- Turkey (2)
- United Kingdom (27)
All exchanges
Consumer Cyclical (116)
- {{item.name}}
- All sectors
- Consumer Cyclical (116)
Specialty Retail (116)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard ANCTF | $58.85 — |
+0.43
|
$56.7B — | $162.11K — | $58.55 — | $59.07 — | $56.7B — | 19.35 | $3.04 — | |
| O'Reilly Automotive ORLY | $957.51 — |
-2.98
|
$56.39B — | $455.99K — | $956.79 — | $983.83 — | $56.39B — | 25.07 | $38.18 — | |
| AutoZone AZO | $2,800 — |
+0.25
|
$48B — | $124.72K — | $2,776.72 — | $2,803.25 — | $48B — | 19.72 | $141.96 — | |
| Tractor Supply Company TSCO | $281.86 — |
-0.05
|
$30.39B — | $993.56K — | $279.64 — | $282.25 — | $30.39B — | 27.47 | $10.26 — | |
| Genuine Parts Company GPC | $141.77 — |
-2.38
|
$19.75B — | $707.98K — | $141.62 — | $145.75 — | $19.75B — | 16.18 | $8.76 — | |
| Ulta Beauty ULTA | $381.13 — |
-0.17
|
$18.4B — | $953.73K — | $377.69 — | $386 — | $18.4B — | 14.65 | $26 — | |
| Williams-Sonoma WSM | $284.32 — |
-1.21
|
$18.28B — | $1.17M — | $283.04 — | $291.31 — | $18.28B — | 17.70 | $16.06 — | |
| DICK'S Sporting Goods DKS | $195 — |
+2.65
|
$15.95B — | $2.22M — | $191.45 — | $195.78 — | $15.95B — | 15.59 | $12.5 — | |
| Best Buy BBY | $72.55 — |
+1.47
|
$15.7B — | $3.3M — | $71.7 — | $73.42 — | $15.7B — | 12.59 | $5.76 — | |
| Nitori NCLTY | $11.12 — |
-1.51
|
$12.66B — | $128.54K — | $10.89 — | $11.42 — | $12.66B — | 23.16 | $0.48 — | |
| Casey's General Stores CASY | $337.32 — |
-1.7
|
$12.49B — | $238.68K — | $335.04 — | $342.26 — | $12.49B — | 27.24 | $12.38 — | |
| Bath & Body Works BBWI | $48.56 — |
+0.58
|
$10.86B — | $1.5M — | $48.01 — | $48.88 — | $10.86B — | 12.58 | $3.86 — | |
| Murphy USA MUSA | $445.92 — |
+0.33
|
$9.24B — | $136.43K — | $441.98 — | $446.88 — | $9.24B — | 18.65 | $23.9 — | |
| GameStop GME | $23.78 — |
+25.16
|
$8.35B — | $103.2M — | $21.15 — | $26.66 — | $8.35B — | 792.66 | $0.03 — | |
| MINISO Group Holding MNSO | $23.45 — |
+4.18
|
$7.38B — | $1.33M — | $23.09 — | $23.63 — | $7.38B — | 22.12 | $1.06 — | |
| Five Below FIVE | $132.74 — |
-0.19
|
$7.33B — | $956.74K — | $131.68 — | $134.65 — | $7.33B — | 24.58 | $5.4 — | |
| Avolta AG DUFRY | $3.84 — |
+0.81
|
$5.85B — | $46.26K — | $3.81 — | $3.91 — | $5.85B — | 54.79 | $0.07 — | |
| Canadian Tire CDNAF | $98.5 — |
-1.45
|
$5.75B — | $531 — | $98.26 — | $99.95 — | $5.75B — | 27.20 | $3.62 — | |
| Vibra Energia PETRY | $8.68 — |
-0.46
|
$4.89B — | $14.73K — | $8.42 — | $8.75 — | $4.89B — | 5.29 | $1.64 — | |
| RH RH | $250.64 — |
-1.6
|
$4.6B — | $503.91K — | $248.25 — | $258.48 — | $4.6B — | 43.13 | $5.81 — | |
| Advance Auto Parts AAP | $70.18 — |
+0.88
|
$4.18B — | $2.47M — | $69.75 — | $71.62 — | $4.18B — | 137.60 | $0.51 — | |
| Academy Sports and Outdoors ASO | $55.95 — |
+5.01
|
$4.13B — | $1.69M — | $53.62 — | $56.04 — | $4.13B — | 7.94 | $7.04 — | |
| Ceconomy AG MTTRY | $0.6199 — |
+6.73
|
$1.66B — | $5.47K — | $0.6199 — | $0.65 — | $1.66B — | 12.46 | $0.05 — | |
| The ODP ODP | $39.24 — |
+0.49
|
$1.41B — | $428.64K — | $38.9 — | $39.78 — | $1.41B — | 17.83 | $2.2 — | |
| Winmark WINA | $350.55 — |
-0.41
|
$1.23B — | $19.96K — | $350.55 — | $357.99 — | $1.23B — | 32.04 | $10.94 — | |
| Sally Beauty SBH | $11.46 — |
+2.32
|
$1.19B — | $960.22K — | $11.16 — | $11.73 — | $1.19B — | 7.53 | $1.52 — | |
| National Vision EYE | $14.1 — |
-4.54
|
$1.11B — | $1.27M — | $14.05 — | $14.73 — | $1.11B — | 0 | -$0.84 — | |
| Olaplex OLPX | $1.58 — |
+0.64
|
$1.05B — | $1.27M — | $1.54 — | $1.61 — | $1.05B — | 22.57 | $0.07 — | |
| Leslie's LESL | $5.43 — |
+6.26
|
$1B — | $3.59M — | $5.15 — | $5.47 — | $1B — | 54.29 | $0.1 — | |
| Petco Health and Wellness Company WOOF | $3.42 — |
-4.47
|
$926.98M — | $6.38M — | $3.42 — | $3.64 — | $926.98M — | 0 | -$4.72 — | |
| ChargePoint CHPT | $1.71 — |
-3.93
|
$727.25M — | $10.2M — | $1.67 — | $1.79 — | $727.25M — | 0 | -$1.17 — | |
| Arko ARKO | $5.68 — |
+2.71
|
$657.43M — | $445.44K — | $5.52 — | $5.71 — | $657.43M — | 21.84 | $0.26 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $16.85 — |
-1.63
|
$628.78M — | $22.22K — | $16.85 — | $17.5 — | $628.78M — | 9.20 | $1.83 — | |
| EVgo EVGO | $2.08 — |
-2.8
|
$628.23M — | $2.67M — | $2.01 — | $2.19 — | $628.23M — | 0 | -$0.36 — | |
| MarineMax HZO | $27.41 — |
+1.29
|
$611.28M — | $234.86K — | $26.72 — | $27.98 — | $611.28M — | 9.85 | $2.78 — | |
| 1-800-FLOWERS.COM FLWS | $9.34 — |
-0.85
|
$599.72M — | $194.59K — | $9.24 — | $9.62 — | $599.72M — | 0 | -$0.12 — | |
| Build-A-Bear Workshop BBW | $32.23 — |
+6.23
|
$454.66M — | $356.5K — | $30.24 — | $32.33 — | $454.66M — | 8.30 | $3.88 — | |
| BARK, Inc. BARK | $1.24 — |
+6.9
|
$219.7M — | $809.43K — | $1.14 — | $1.24 — | $219.7M — | 0 | -$0.28 — | |
| GrowGeneration GRWG | $2.56 — |
+1.59
|
$155.41M — | $434.73K — | $2.5 — | $2.59 — | $155.41M — | 0 | -$0.81 — | |
| Sportsman's Warehouse SPWH | $3.43 — |
+3.31
|
$129.05M — | $428.01K — | $3.29 — | $3.49 — | $129.05M — | 0 | -$0.8 — | |
| Conn's CONN | $3.4 — |
-3.13
|
$84.61M — | $69K — | $3.34 — | $3.55 — | $84.61M — | 0 | -$3.07 — | |
| Big 5 Sporting Goods BGFV | $3.29 — |
+2.17
|
$74.43M — | $262.91K — | $3.22 — | $3.34 — | $74.43M — | 0 | -$0.74 — | |
| The Container Store TCS | $0.67 — |
-7.95
|
$33.78M — | $230.73K — | $0.66 — | $0.7199 — | $33.78M — | 0 | -$1.92 — | |
| Barnes & Noble Education BNED | $0.63 — |
+8.93
|
$33.58M — | $23.08M — | $0.51 — | $0.7299 — | $33.58M — | 0 | -$1.59 — | |
| Nuvve Holding NVVE | $0.65 — |
-1.5
|
$4.04M — | $72.98K — | $0.6199 — | $0.67 — | $4.04M — | 0 | -$29.14 — | |
| Boqii Holding BQ | $0.4 — |
-0.25
|
$1.83M — | $1.87M — | $0.3599 — | $0.46 — | $1.83M — | 0 | -$3.35 — | |
| Meso Numismatics MSSV | $0.04 — |
+7.56
|
$487.26K — | $11.85K — | $0.04 — | $0.04 — | $487.26K — | 0 | -$0.88 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Nitori NCLTF | $110.2 — |
-4.11
|
$12.66B — | $378 — | $110.2 — | $114.38 — | $12.66B — | 23.54 | $4.68 — | |
| Avolta AG DFRYF | $36.69 — |
-5.36
|
$5.85B — | $1.93K — | $36.69 — | $38.5 — | $5.85B — | 56.44 | $0.65 — | |
| Canadian Tire CDNTF | $215.45 — |
+15.25
|
$5.75B — | $1 — | $215.45 — | $215.45 — | $5.75B — | 58.54 | $3.68 — | |
| Parkland PKIUF | $28.99 — |
+0.99
|
$5.09B — | $67.31K — | $28.42 — | $29.01 — | $5.09B — | 18.11 | $1.6 — | |
| Jumbo S.A. JUMSY | $37.02 — |
+17.6
|
$5.04B — | $114 — | $37.02 — | $37.02 — | $5.04B — | 16.82 | $2.2 — | |
| JB Hi-Fi JBHIF | $40 — |
-2.94
|
$4.37B — | $500 — | $40 — | $40 — | $4.37B — | 14.44 | $2.77 — | |
| Sanrio Company SNROF | $16.53 — |
-7.13
|
$3.9B — | $588 — | $16.53 — | $16.53 — | $3.9B — | 35.93 | $0.46 — | |
| Dunelm DNLMY | $13.89 — |
+2.81
|
$2.81B — | $265 — | $13.89 — | $13.89 — | $2.81B — | 14.77 | $0.94 — | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $6.45K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $14.8 — |
-2.31
|
$1.94B — | $1.63K — | $14.8 — | $14.8 — | $1.94B — | 23.87 | $0.62 — | |
| The Foschini FHNGY | $5.65 — |
+0.07
|
$1.82B — | $686 — | $5.65 — | $5.69 — | $1.82B — | 12.02 | $0.47 — | |
| Ceconomy AG MTAGF | $3.24 — |
+37.87
|
$1.66B — | $100 — | $3.24 — | $3.24 — | $1.66B — | 13.50 | $0.24 — | |
| Mizuno MIZUF | $44.34 — |
+52.63
|
$1.31B — | $1.1K — | $44.09 — | $44.72 — | $1.31B — | 12.42 | $3.57 — | |
| Leon's Furniture LEFUF | $16.22 — |
-1.13
|
$1.1B — | $5.21K — | $16.18 — | $16.41 — | $1.1B — | 10.66 | $1.52 — | |
| Currys plc DSITF | $0.9499 — |
+5.06
|
$1.07B — | $1.3K — | $0.91 — | $0.9499 — | $1.07B — | 18.91 | $0.05 — | |
| PT Ace Hardware Indonesia Tbk ACEHF | $0.05 — |
+3.73
|
$862.14M — | $3K — | $0.05 — | $0.05 — | $862.14M — | 0 | $0 — | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $125.74K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| Card Factory CRFCF | $1.4 — |
+11.11
|
$483.9M — | $3K — | $1.4 — | $1.4 — | $483.9M — | 7.77 | $0.18 — | |
| Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| Halfords Group plc HLFDY | $3.64 — |
-6.67
|
$427.95M — | $20.84K — | $3.64 — | $3.66 — | $427.95M — | 9.57 | $0.38 — | |
| GOME Retail GMELF | $0.005 — |
-5.66
|
$238.81M — | $10K — | $0.005 — | $0.005 — | $238.81M — | 0 | $0 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
-33.33
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
| Magazine Luiza MGLUY | $1.19 — |
-90
|
$218.7M — | $280 — | $1.19 — | $1.19 — | $218.7M — | 0 | -$0.57 — | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Kits Eyecare KTYCF | $4.7 — |
+52.1
|
$147.82M — | $200 — | $4.7 — | $4.7 — | $147.82M — | 0 | -$0.03 — | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
+1.11
|
$50.54M — | $1.32K — | $1.82 — | $1.82 — | $50.54M — | 0 | -$2.18 — | |
| Bonjour BJURF | $0.008 — |
+3900
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Western Capital Resources WCRS | $4.6 — |
0
|
$41.9M — | $2.01K — | $4.6 — | $4.6 — | $41.9M — | 3.96 | $1.16 — | |
| Bowlin Travel Centers BWTL | $4.5 — |
0
|
$17.71M — | $522 — | $4.5 — | $4.5 — | $17.71M — | 0 | -$0.21 — | |
| Fortune Valley Treasures FVTI | $1.01 — |
-54.09
|
$15.81M — | $495 — | $1.01 — | $1.01 — | $15.81M — | 0 | -$0.31 — | |
| Real American Capital RLAB | $0.3099 — |
-1.29
|
$10.3M — | $1.23K — | $0.3099 — | $0.3099 — | $10.3M — | 0 | $0 — | |
| GHST World GHST | $0.04 — |
-20.09
|
$5.31M — | $28.9K — | $0.04 — | $0.08 — | $5.31M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.02999 — |
-9.09
|
$3.86M — | $15K — | $0.02999 — | $0.02999 — | $3.86M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
-15.38
|
$846.82K — | $687 — | $0.0011 — | $0.0011 — | $846.82K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0002 — |
0
|
$134.83K — | $49K — | $0.0002 — | $0.0002 — | $134.83K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
-50
|
$37.1K — | $27.63K — | $0.0001 — | $0.0001 — | $37.1K — | 0 | -$0.01 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0 — |
-90
|
$13.74K — | $251 — | $0 — | $0 — | $13.74K — | 0 | -$0.06 — | |
| Peoplesway.com PLWY | $0 — |
-99
|
$7.57K — | $11K — | $0 — | $0 — | $7.57K — | 0 | $0 — | |
| Organic Sales and Marketing OGSM | $0 — |
-99
|
$6.93K — | $100K — | $0 — | $0 — | $6.93K — | 0 | $0 — | |
| Burned Media BUNM | $0 — |
0
|
$2.76K — | $260K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0 — |
-99
|
$1.46K — | $1.5M — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Pick-Ups Plus PUPS | $0 — |
0
|
$587 — | $17.06M — | $0 — | $0 — | $587 — | 0 | $0 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $15.85K — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}