Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1514)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (1514)
All Industries
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $382.2 417.8 USD |
+0.03
|
$824.41B 901.19B USD | $1.34K 1.47K USD | $381.4 416.92 USD | $382.4 418.01 USD | $824.41B 901.19B USD | 12.24 | $31.22 34.13 USD | |
| Bank of America Corporation NCB.DE | $36.48 39.88 USD |
+0.93
|
$288.17B 315.01B USD | $1.44K 1.57K USD | $36.22 39.59 USD | $36.48 39.88 USD | $288.17B 315.01B USD | 13.66 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.56 0.61 USD |
-2.11
|
$232.52B 254.18B USD | $40K 43.73K USD | $0.56 0.61 USD | $0.56 0.61 USD | $232.52B 254.18B USD | 4.63 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.6899 0.75 USD |
-1.71
|
$172.34B 188.39B USD | $400 437.25 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $172.34B 188.39B USD | 4.04 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.51 USD |
-0.17
|
$159.82B 174.71B USD | $50K 54.66K USD | $0.46 0.51 USD | $0.46 0.51 USD | $159.82B 174.71B USD | 5.13 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $8.26 9.03 USD |
+0.45
|
$155.22B 169.67B USD | $25.84K 28.25K USD | $8.22 8.98 USD | $8.28 9.05 USD | $155.22B 169.67B USD | 7.71 | $1.07 1.17 USD | |
| Allianz SE ALV.DE | $266.8 291.65 USD |
-0.15
|
$104.44B 114.17B USD | $120.06K 131.24K USD | $266.6 291.43 USD | $267.9 292.85 USD | $104.44B 114.17B USD | 12.59 | $21.19 23.16 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.18 5.66 USD |
+0.39
|
$101.55B 111B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.18 5.66 USD | $101.55B 111B USD | 8.77 | $0.59 0.64 USD | |
| BNP Paribas SA BNP.DE | $68.01 74.34 USD |
-0.4
|
$82.11B 89.76B USD | $3.12K 3.41K USD | $67.89 74.21 USD | $68.24 74.6 USD | $82.11B 89.76B USD | 11.22 | $6.06 6.62 USD | |
| AXA SA AXA.F | $33.98 37.14 USD |
+0.92
|
$76.53B 83.66B USD | $4.65K 5.08K USD | $33.82 36.97 USD | $34.02 37.19 USD | $76.53B 83.66B USD | 11.79 | $2.88 3.15 USD | |
| AXA SA AXA.DE | $33.94 37.1 USD |
+0.06
|
$76.44B 83.56B USD | $5.81K 6.35K USD | $33.82 36.97 USD | $34.12 37.3 USD | $76.44B 83.56B USD | 11.78 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.83 5.28 USD |
+0.18
|
$75.58B 82.62B USD | $14K 15.31K USD | $4.83 5.28 USD | $4.83 5.28 USD | $75.58B 82.62B USD | 7.20 | $0.67 0.73 USD | |
| Banco Santander, S.A. BSD2.DE | $4.85 5.3 USD |
+0.06
|
$75.5B 82.53B USD | $34.07K 37.25K USD | $4.84 5.29 USD | $4.86 5.31 USD | $75.5B 82.53B USD | 7.23 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.55 3.88 USD |
+0.57
|
$65.34B 71.43B USD | $4.52K 4.94K USD | $3.55 3.88 USD | $3.55 3.88 USD | $65.34B 71.43B USD | 7.89 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.57 3.9 USD |
+0.42
|
$65.25B 71.33B USD | $9.6K 10.49K USD | $3.53 3.86 USD | $3.57 3.9 USD | $65.25B 71.33B USD | 7.92 | $0.45 0.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $463.7 506.89 USD |
+0.61
|
$62.41B 68.23B USD | $52.96K 57.89K USD | $461.1 504.04 USD | $464.6 507.87 USD | $62.41B 68.23B USD | 13.68 | $33.88 37.04 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.07 64.57 USD |
+0.31
|
$61.93B 67.7B USD | $8.42K 9.2K USD | $58.9 64.39 USD | $59.14 64.65 USD | $61.93B 67.7B USD | 16.13 | $3.66 4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.05 10.98 USD |
+0.53
|
$57.89B 63.28B USD | $8.1K 8.86K USD | $10.04 10.98 USD | $10.06 11 USD | $57.89B 63.28B USD | 7.38 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.DE | $16.55 18.09 USD |
-0.01
|
$54.17B 59.22B USD | $46.68K 51.03K USD | $16.47 18 USD | $16.56 18.1 USD | $54.17B 59.22B USD | 7.95 | $2.08 2.27 USD | |
| ING Groep N.V. INN1.F | $16.55 18.09 USD |
-0.1
|
$54.17B 59.21B USD | $4.75K 5.2K USD | $16.46 18 USD | $16.56 18.1 USD | $54.17B 59.21B USD | 7.95 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.F | $10.92 11.93 USD |
-0.73
|
$52.53B 57.43B USD | $160 174.9 USD | $10.92 11.93 USD | $11.32 12.37 USD | $52.53B 57.43B USD | 45.49 | $0.24 0.26 USD | |
| Coinbase Global, Inc. 1QZ.DE | $209.45 228.96 USD |
+1.85
|
$52B 56.84B USD | $7.79K 8.51K USD | $208 227.37 USD | $210 229.56 USD | $52B 56.84B USD | 44.46 | $4.71 5.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.67 0.73 USD |
+4.69
|
$43.37B 47.4B USD | $80K 87.45K USD | $0.65 0.71 USD | $0.67 0.73 USD | $43.37B 47.4B USD | 8.37 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.DE | $0.67 0.73 USD |
+2.29
|
$42.37B 46.32B USD | $225.19K 246.16K USD | $0.66 0.72 USD | $0.68 0.74 USD | $42.37B 46.32B USD | 8.37 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.27 0.3 USD |
-3.57
|
$40.71B 44.51B USD | $50K 54.66K USD | $0.27 0.3 USD | $0.27 0.3 USD | $40.71B 44.51B USD | 13.50 | $0.02 0.02 USD | |
| Barclays PLC BCY.DE | $2.56 2.8 USD |
-0.04
|
$38.28B 41.84B USD | $33.9K 37.06K USD | $2.55 2.79 USD | $2.57 2.8 USD | $38.28B 41.84B USD | 8.53 | $0.3 0.33 USD | |
| Deutsche Börse AG DB1.DE | $184.1 201.25 USD |
-0.32
|
$34.08B 37.25B USD | $48.65K 53.18K USD | $183.5 200.59 USD | $184.85 202.07 USD | $34.08B 37.25B USD | 19.46 | $9.46 10.34 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
0
|
$32.67B 35.71B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.67B 35.71B USD | 11.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.56 17 USD |
+0.21
|
$30.77B 33.64B USD | $19.16K 20.94K USD | $15.48 16.92 USD | $15.61 17.06 USD | $30.77B 33.64B USD | 5.45 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.56 17 USD |
+0.03
|
$30.72B 33.58B USD | $1.7M 1.86M USD | $15.49 16.93 USD | $15.63 17.09 USD | $30.72B 33.58B USD | 5.45 | $2.85 3.12 USD | |
| Hannover Rück SE HNR1.DE | $227.8 249.02 USD |
+0.26
|
$27.47B 30.03B USD | $18.31K 20.01K USD | $226.4 247.49 USD | $228 249.23 USD | $27.47B 30.03B USD | 15.05 | $15.13 16.54 USD | |
| Talanx AG TLX.DE | $72.7 79.47 USD |
+0.35
|
$18.77B 20.52B USD | $17.66K 19.31K USD | $72.35 79.09 USD | $73 79.8 USD | $18.77B 20.52B USD | 11.70 | $6.21 6.79 USD | |
| Commerzbank AG CBK.F | $15.69 17.15 USD |
+0.51
|
$18.63B 20.36B USD | $11.13K 12.16K USD | $15.59 17.04 USD | $15.8 17.27 USD | $18.63B 20.36B USD | 8.76 | $1.79 1.96 USD | |
| Commerzbank AG CBK.DE | $15.66 17.12 USD |
+0.1
|
$18.55B 20.28B USD | $1.44M 1.58M USD | $15.6 17.05 USD | $15.83 17.3 USD | $18.55B 20.28B USD | 8.74 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.67 11.66 USD |
+1.81
|
$11.04B 12.06B USD | $1.75K 1.92K USD | $10.63 11.62 USD | $10.67 11.66 USD | $11.04B 12.06B USD | 7.62 | $1.4 1.53 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.88 2.06 USD |
-1.05
|
$10.1B 11.04B USD | $3K 3.28K USD | $1.88 2.06 USD | $1.89 2.06 USD | $10.1B 11.04B USD | 7.53 | $0.25 0.27 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.32 46.26 USD |
+0.05
|
$8.46B 9.25B USD | $30.47K 33.31K USD | $42.16 46.09 USD | $42.7 46.68 USD | $8.46B 9.25B USD | 15.11 | $2.8 3.06 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.11 2.3 USD |
+1.54
|
$7.92B 8.66B USD | $2K 2.19K USD | $2.11 2.3 USD | $2.11 2.3 USD | $7.92B 8.66B USD | 6.01 | $0.35 0.38 USD | |
| Raiffeisen Bank International AG RAW.DE | $17 18.58 USD |
-2.91
|
$5.58B 6.1B USD | $2.81K 3.08K USD | $17 18.58 USD | $17.41 19.03 USD | $5.58B 6.1B USD | 2.44 | $6.96 7.61 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.71 1.87 USD |
-0.7
|
$4.12B 4.5B USD | $4.3K 4.7K USD | $1.71 1.87 USD | $1.71 1.87 USD | $4.12B 4.5B USD | 6.57 | $0.26 0.28 USD | |
| Riot Platforms, Inc. AP4N.F | $9.9 10.82 USD |
-1.81
|
$2.86B 3.13B USD | $1K 1.09K USD | $9.87 10.79 USD | $9.9 10.82 USD | $2.86B 3.13B USD | 25.38 | $0.39 0.43 USD | |
| Hypoport SE HYQ.DE | $317.2 346.74 USD |
-0.56
|
$2.12B 2.32B USD | $1.61K 1.76K USD | $316.6 346.09 USD | $322.6 352.65 USD | $2.12B 2.32B USD | 104.68 | $3.03 3.31 USD | |
| flatexDEGIRO AG FTK.DE | $13.72 15 USD |
+3.47
|
$1.51B 1.65B USD | $230.66K 252.14K USD | $13.18 14.4 USD | $13.85 15.14 USD | $1.51B 1.65B USD | 21.10 | $0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.1 14.32 USD |
-0.61
|
$1.23B 1.34B USD | $17.6K 19.24K USD | $13.04 14.25 USD | $13.18 14.41 USD | $1.23B 1.34B USD | 8.85 | $1.48 1.62 USD | |
| Grenke AG GLJ.DE | $21.8 23.83 USD |
-0.91
|
$1.01B 1.1B USD | $23.81K 26.03K USD | $21.7 23.72 USD | $21.95 23.99 USD | $1.01B 1.1B USD | 12.17 | $1.79 1.96 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1.01B 1.1B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $40.8 44.6 USD |
-0.37
|
$862.34M 942.66M USD | $2.54K 2.78K USD | $40.55 44.33 USD | $41.3 45.15 USD | $862.34M 942.66M USD | 3.05 | $13.37 14.62 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.72 6.25 USD |
-0.78
|
$769.2M 840.84M USD | $75.66K 82.7K USD | $5.67 6.2 USD | $5.75 6.29 USD | $769.2M 840.84M USD | 11.21 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.68 6.21 USD |
-1.56
|
$763.82M 834.96M USD | $15.01K 16.41K USD | $5.68 6.21 USD | $5.75 6.28 USD | $763.82M 834.96M USD | 11.13 | $0.51 0.56 USD | |
| MLP SE MLP.DE | $6.13 6.7 USD |
-0.33
|
$670.21M 732.63M USD | $33.94K 37.1K USD | $6.06 6.62 USD | $6.2 6.78 USD | $670.21M 732.63M USD | 13.04 | $0.47 0.51 USD | |
| ProCredit Holding AG PCZ.DE | $10 10.93 USD |
+1.01
|
$588.99M 643.84M USD | $2.44K 2.67K USD | $9.9 10.82 USD | $10 10.93 USD | $588.99M 643.84M USD | 5.02 | $1.99 2.18 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.8 30.39 USD |
-0.18
|
$520.55M 569.03M USD | $7.26K 7.94K USD | $27.65 30.23 USD | $28.1 30.72 USD | $520.55M 569.03M USD | 8.93 | $3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | $60.4 66.03 USD |
+3.42
|
$302M 330.13M USD | $45.02K 49.21K USD | $57.3 62.64 USD | $60.5 66.13 USD | $302M 330.13M USD | 177.64 | $0.34 0.37 USD | |
| UmweltBank AG UBK.DE | $6.86 7.5 USD |
-0.58
|
$247.36M 270.4M USD | $1.33K 1.46K USD | $6.86 7.5 USD | $6.98 7.63 USD | $247.36M 270.4M USD | 12.47 | $0.55 0.6 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.15 4.54 USD |
-0.72
|
$201.35M 220.1M USD | $1.47K 1.61K USD | $4.15 4.54 USD | $4.29 4.69 USD | $201.35M 220.1M USD | 69.16 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $15.7 17.16 USD |
-1.88
|
$148.18M 161.98M USD | $2.07K 2.26K USD | $15.7 17.16 USD | $16.15 17.65 USD | $148.18M 161.98M USD | 58.14 | $0.27 0.3 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.02 4.39 USD |
+1.01
|
$141.7M 154.9M USD | $7.57K 8.27K USD | $3.96 4.33 USD | $4.08 4.46 USD | $141.7M 154.9M USD | 10.86 | $0.37 0.4 USD | |
| Multitude SE FRU.DE | $5.3 5.79 USD |
-1.12
|
$114.58M 125.25M USD | $12.48K 13.65K USD | $5.18 5.66 USD | $5.3 5.79 USD | $114.58M 125.25M USD | 10.00 | $0.53 0.58 USD | |
| Agronomics Limited V77.SG | $0.08999 0.09 USD |
+0.59
|
$97.44M 106.51M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $97.44M 106.51M USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.1 6.67 USD |
0
|
$88.99M 97.27M USD | $2.24K 2.45K USD | $5.9 6.45 USD | $6.1 6.67 USD | $88.99M 97.27M USD | 0 | -$0.11 -0.1 USD | |
| Argo Blockchain plc 0XP.F | $0.14 0.15 USD |
-7.98
|
$78.49M 85.8M USD | $650 710.54 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $78.49M 85.8M USD | 0 | -$0.06 -0.06 USD | |
| Scherzer & Co. AG PZS.DE | $2.2 2.4 USD |
+0.92
|
$65.87M 72M USD | $8.13K 8.89K USD | $2.2 2.4 USD | $2.2 2.4 USD | $65.87M 72M USD | 0 | -$0.03 -0.03 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1199 0.13 USD |
-15.25
|
$42.63M 46.6M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.63M 46.6M USD | 0 | -$0.03 -0.03 USD | |
| The NAGA Group AG N4G.DE | $0.7399 0.8 USD |
-5.45
|
$39.78M 43.48M USD | $31.41K 34.33K USD | $0.7299 0.8 USD | $0.8 0.87 USD | $39.78M 43.48M USD | 0 | -$0.37 -0.4 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.22 0.24 USD |
+12.91
|
$33.17M 36.26M USD | $11.71K 12.8K USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.17M 36.26M USD | 0 | -$0.02 -0.02 USD | |
| Pyramid AG M3BK.DE | $1.08 1.18 USD |
0
|
$24.91M 27.23M USD | $1.1K 1.2K USD | $1.05 1.15 USD | $1.08 1.18 USD | $24.91M 27.23M USD | 0 | -$0.59 -0.6 USD | |
| Arcario AB 869.F | $0.0011 0.0012 USD |
+22.22
|
$23.14M 25.3M USD | $33K 36.07K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $23.14M 25.3M USD | 0 | $0 0 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
0
|
$22.51M 24.61M USD | $19.09K 20.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.51M 24.61M USD | 0 | -$0.04 -0.04 USD | |
| FORIS AG FRS.DE | $2.16 2.36 USD |
0
|
$10.01M 10.94M USD | $3.55K 3.88K USD | $2.16 2.36 USD | $2.22 2.43 USD | $10.01M 10.94M USD | 9.39 | $0.23 0.25 USD | |
| tokentus investment AG 14D.DE | $0.9599 1.05 USD |
0
|
$8.09M 8.85M USD | $1.4K 1.53K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.09M 8.85M USD | 0 | -$0.28 -0.3 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
0
|
$6.41M 7.01M USD | $3.14K 3.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.41M 7.01M USD | 2.20 | $0.04 0.04 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.19 0.21 USD |
-1.55
|
$5.54M 6.05M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.54M 6.05M USD | 0 | -$0.01 -0.01 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.01 0.01 USD |
+10
|
$1.61M 1.76M USD | $311.67K 340.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.61M 1.76M USD | 0 | -$0.01 -0.01 USD | |
| Strategie Kapital AG S14.DU | $0.8 0.87 USD |
0
|
$1.48M 1.62M USD | $1.8K 1.97K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.48M 1.62M USD | 0 | -$1.2 -1.3 USD | |
| Securize IT Solutions AG M14K.MU | $0.66 0.72 USD |
-5.71
|
$1.24M 1.35M USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.24M 1.35M USD | 0 | -$0.21 -0.2 USD | |
| Lehner Investments AG LEH.F | $0.01 0.01 USD |
-69.23
|
$698.07K 763.08K USD | $10.6K 11.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $698.07K 763.08K USD | 0 | -$1.03 -1.1 USD | |
| Berkshire Hathaway Inc. BRYN.F | $382.2 417.8 USD |
+0.05
|
$824.62B 901.42B USD | $342 373.85 USD | $381.05 416.54 USD | $382.4 418.01 USD | $824.62B 901.42B USD | 12.24 | $31.21 34.12 USD | |
| Berkshire Hathaway Inc. BRH.F | $575,000 628552.69 USD |
-0.17
|
$822.76B 899.38B USD | $1 1.09 USD | $575,000 628552.69 USD | $575,000 628552.69 USD | $822.76B 899.38B USD | 12.27 | $46.83K 51190.21 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.8 22.74 USD |
-3.7
|
$793.66B 867.58B USD | $240 262.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $793.66B 867.58B USD | 0.66 | $31.22 34.13 USD | |
| JPMorgan Chase & Co. CMC.F | $184.28 201.44 USD |
+1.32
|
$534.54B 584.33B USD | $1.67K 1.83K USD | $183.32 200.39 USD | $184.28 201.44 USD | $534.54B 584.33B USD | 12.07 | $15.26 16.68 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.7 19.35 USD |
+0.57
|
$530.58B 580B USD | $1 1.09 USD | $17.7 19.35 USD | $17.7 19.35 USD | $530.58B 580B USD | 1.15 | $15.26 16.68 USD | |
| JPMorgan Chase & Co. CMC.DE | $183.64 200.74 USD |
+0.53
|
$530.36B 579.75B USD | $720 787.06 USD | $183.18 200.24 USD | $184.12 201.27 USD | $530.36B 579.75B USD | 12.04 | $15.25 16.67 USD | |
| Visa Inc. 3V64.DE | $255.25 279.02 USD |
+0.63
|
$523.19B 571.92B USD | $453 495.19 USD | $253.55 277.16 USD | $255.25 279.02 USD | $523.19B 571.92B USD | 30.97 | $8.24 9.01 USD | |
| Visa Inc. 3V64.F | $255.2 278.97 USD |
+0.43
|
$522.16B 570.79B USD | $336 367.29 USD | $254 277.66 USD | $255.2 278.97 USD | $522.16B 570.79B USD | 31.00 | $8.23 9 USD | |
| Visa Inc. 3V6.F | $17.4 19.02 USD |
-1.14
|
$514B 561.87B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $514B 561.87B USD | 2.11 | $8.23 9 USD | |
| Mastercard Incorporated M4I.DE | $423.55 463 USD |
+0.83
|
$396.26B 433.17B USD | $189 206.6 USD | $421.75 461.03 USD | $423.55 463 USD | $396.26B 433.17B USD | 36.54 | $11.59 12.67 USD | |
| Mastercard Incorporated M4I0.F | $19.5 21.32 USD |
0
|
$392.99B 429.59B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $392.99B 429.59B USD | 1.68 | $11.58 12.66 USD | |
| Mastercard Incorporated M4I.F | $421.5 460.76 USD |
-0.19
|
$392.24B 428.78B USD | $31 33.89 USD | $421.5 460.76 USD | $421.5 460.76 USD | $392.24B 428.78B USD | 36.43 | $11.57 12.65 USD | |
| Bank of America Corporation NCB.F | $36.44 39.83 USD |
+0.87
|
$288.01B 314.84B USD | $111 121.34 USD | $36.39 39.77 USD | $36.44 39.83 USD | $288.01B 314.84B USD | 13.64 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.8 15.09 USD |
+0.73
|
$287.61B 314.39B USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $287.61B 314.39B USD | 5.16 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.8 11.81 USD |
+0.93
|
$239.76B 262.09B USD | $110 120.24 USD | $10.8 11.81 USD | $10.8 11.81 USD | $239.76B 262.09B USD | 4.37 | $2.47 2.7 USD | |
| Wells Fargo & Company NWT.F | $56.29 61.53 USD |
+0.43
|
$198.15B 216.6B USD | $2 2.19 USD | $56.29 61.53 USD | $56.29 61.53 USD | $198.15B 216.6B USD | 12.73 | $4.42 4.83 USD | |
| Wells Fargo & Company NWT.DE | $56.43 61.69 USD |
-0.58
|
$196.73B 215.06B USD | $25 27.33 USD | $56.43 61.69 USD | $56.43 61.69 USD | $196.73B 215.06B USD | 12.76 | $4.42 4.83 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
+1.43
|
$195.87B 214.11B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $195.87B 214.11B USD | 4.82 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.8 11.81 USD |
0
|
$193.11B 211.1B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $193.11B 211.1B USD | 4.77 | $2.26 2.47 USD | |
| China Construction Bank Corporation C6TB.F | $13.4 14.65 USD |
0
|
$175.35B 191.68B USD | $42 45.91 USD | $13.4 14.65 USD | $13.4 14.65 USD | $175.35B 191.68B USD | 4.01 | $3.34 3.65 USD | |
| American Express Company AEC1.F | $223.1 243.88 USD |
+0.47
|
$161.76B 176.83B USD | $122 133.36 USD | $223.1 243.88 USD | $223.1 243.88 USD | $161.76B 176.83B USD | 19.97 | $11.17 12.21 USD | |
| Bank of China Limited W8VS.F | $11.2 12.24 USD |
+0.9
|
$161.54B 176.59B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $161.54B 176.59B USD | 4.82 | $2.32 2.54 USD | |
| American Express Company AEC1.DE | $223.3 244.1 USD |
-0.18
|
$160.71B 175.68B USD | $141 154.13 USD | $223.1 243.88 USD | $223.3 244.1 USD | $160.71B 175.68B USD | 19.95 | $11.19 12.23 USD | |
| HSBC Holdings plc HBC1.F | $8.26 9.03 USD |
+1.41
|
$155.63B 170.12B USD | $300 327.94 USD | $8.12 8.88 USD | $8.26 9.03 USD | $155.63B 170.12B USD | 7.72 | $1.07 1.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||