Country: Japan Exchange: Tokyo Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Technology (37)
- {{item.name}}
- All sectors
- Technology (37)
Scientific & Technical Instruments (37)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation 6861.T | $71,910 485.41 USD |
-0.06
|
$17.44T 117.73B USD | $314.6K 2.12K USD | $71,390 481.9 USD | $72,270 487.84 USD | $17.44T 117.73B USD | 47.14 | $1.53K 10.3 USD | |
| Shimadzu Corporation 7701.T | $4,281 28.9 USD |
-0.63
|
$1.26T 8.52B USD | $646K 4.36K USD | $4,252 28.7 USD | $4,328 29.22 USD | $1.26T 8.52B USD | 22.84 | $187.4 1.27 USD | |
| HORIBA, Ltd. 6856.T | $13,145 88.73 USD |
-3.63
|
$551.47B 3.72B USD | $333.2K 2.25K USD | $13,075 88.26 USD | $13,440 90.72 USD | $551.47B 3.72B USD | 16.53 | $795.21 5.37 USD | |
| JEOL Ltd. 6951.T | $6,564 44.31 USD |
-2.13
|
$335.32B 2.26B USD | $378.4K 2.55K USD | $6,530 44.08 USD | $6,760 45.63 USD | $335.32B 2.26B USD | 15.43 | $425.22 2.87 USD | |
| Amano Corporation 6436.T | $3,758 25.37 USD |
-1.57
|
$269.48B 1.82B USD | $165.3K 1.12K USD | $3,756 25.35 USD | $3,816 25.76 USD | $269.48B 1.82B USD | 20.59 | $182.5 1.23 USD | |
| Topcon Corporation 7732.T | $1,682 11.35 USD |
-1.81
|
$177.2B 1.2B USD | $521.8K 3.52K USD | $1,672 11.29 USD | $1,706 11.52 USD | $177.2B 1.2B USD | 41.25 | $40.77 0.28 USD | |
| Hioki E.E. Corporation 6866.T | $7,280 49.14 USD |
-0.27
|
$99.42B 671.13M USD | $38.6K 260.56 USD | $7,210 48.67 USD | $7,320 49.41 USD | $99.42B 671.13M USD | 16.84 | $432.16 2.92 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,948 19.9 USD |
-0.67
|
$81.02B 546.93M USD | $121.8K 822.18 USD | $2,931 19.79 USD | $3,000 20.25 USD | $81.02B 546.93M USD | 14.37 | $205.09 1.38 USD | |
| santec Holdings Corporation 6777.T | $6,780 45.77 USD |
-0.88
|
$79.74B 538.24M USD | $27K 182.26 USD | $6,700 45.23 USD | $6,920 46.71 USD | $79.74B 538.24M USD | 20.69 | $327.64 2.21 USD | |
| Espec Corp. 6859.T | $3,165 21.36 USD |
-1.25
|
$69.1B 466.44M USD | $93K 627.78 USD | $3,125 21.09 USD | $3,215 21.7 USD | $69.1B 466.44M USD | 14.71 | $215.06 1.45 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,002 13.51 USD |
-1.91
|
$63.24B 426.9M USD | $204.4K 1.38K USD | $1,995 13.47 USD | $2,055 13.87 USD | $63.24B 426.9M USD | 10.13 | $197.57 1.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,963 20 USD |
-0.44
|
$56.6B 382.09M USD | $74.6K 503.57 USD | $2,935 19.81 USD | $2,999 20.24 USD | $56.6B 382.09M USD | 10.67 | $277.66 1.87 USD | |
| TOKYO KEIKI INC. 7721.T | $3,135 21.16 USD |
-0.79
|
$51.49B 347.58M USD | $159.2K 1.07K USD | $3,135 21.16 USD | $3,255 21.97 USD | $51.49B 347.58M USD | 44.09 | $71.1 0.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,210 41.92 USD |
-3.57
|
$47.39B 319.92M USD | $31.5K 212.63 USD | $6,180 41.72 USD | $6,350 42.86 USD | $47.39B 319.92M USD | 12.45 | $498.46 3.36 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $584 3.94 USD |
+3
|
$36.63B 247.24M USD | $267.2K 1.8K USD | $569 3.84 USD | $590 3.98 USD | $36.63B 247.24M USD | 10.66 | $54.77 0.37 USD | |
| TOYO Corporation 8151.T | $1,508 10.18 USD |
-0.92
|
$33.8B 228.18M USD | $39.8K 268.66 USD | $1,501 10.13 USD | $1,522 10.27 USD | $33.8B 228.18M USD | 11.76 | $128.15 0.87 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,073 13.99 USD |
-0.34
|
$31.83B 214.89M USD | $10.4K 70.2 USD | $2,051 13.84 USD | $2,081 14.05 USD | $31.83B 214.89M USD | 7.48 | $276.85 1.87 USD | |
| GL Sciences Inc. 7705.T | $2,942 19.86 USD |
-1.18
|
$30.18B 203.75M USD | $4.4K 29.7 USD | $2,941 19.85 USD | $2,978 20.1 USD | $30.18B 203.75M USD | 8.79 | $334.32 2.26 USD | |
| Osaki Electric Co., Ltd. 6644.T | $594 4.01 USD |
-1.82
|
$27.87B 188.11M USD | $115.5K 779.66 USD | $594 4.01 USD | $604 4.08 USD | $27.87B 188.11M USD | 9.56 | $62.07 0.42 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,200 55.35 USD |
+6.49
|
$27.74B 187.23M USD | $4.6K 31.05 USD | $7,700 51.98 USD | $8,600 58.05 USD | $27.74B 187.23M USD | 11.85 | $691.46 4.67 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,211 14.92 USD |
-0.14
|
$27.31B 184.36M USD | $2.1K 14.18 USD | $2,210 14.92 USD | $2,220 14.99 USD | $27.31B 184.36M USD | 9.44 | $234.02 1.58 USD | |
| V Technology Co., Ltd. 7717.T | $2,781 18.77 USD |
-3.17
|
$26.77B 180.68M USD | $59.4K 400.97 USD | $2,781 18.77 USD | $2,844 19.2 USD | $26.77B 180.68M USD | 34.46 | $80.7 0.54 USD | |
| Chino Corporation 6850.T | $2,532 17.09 USD |
-1.56
|
$21.5B 145.16M USD | $16.9K 114.08 USD | $2,522 17.02 USD | $2,570 17.35 USD | $21.5B 145.16M USD | 11.80 | $214.5 1.45 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,681 11.35 USD |
+0.24
|
$21.38B 144.31M USD | $22.9K 154.58 USD | $1,655 11.17 USD | $1,697 11.46 USD | $21.38B 144.31M USD | 7.99 | $210.13 1.42 USD | |
| Alinco Incorporated 5933.T | $1,070 7.22 USD |
-1.2
|
$21.13B 142.62M USD | $30.2K 203.86 USD | $1,070 7.22 USD | $1,086 7.33 USD | $21.13B 142.62M USD | 9.82 | $108.95 0.74 USD | |
| Dkk-Toa Corporation 6848.T | $845 5.7 USD |
-0.35
|
$16.68B 112.58M USD | $6.3K 42.53 USD | $845 5.7 USD | $852 5.75 USD | $16.68B 112.58M USD | 12.89 | $65.55 0.44 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,325 22.44 USD |
-1.48
|
$13.38B 90.32M USD | $2.2K 14.85 USD | $3,325 22.44 USD | $3,385 22.85 USD | $13.38B 90.32M USD | 8.39 | $395.89 2.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $463 3.13 USD |
+0.65
|
$12.59B 85M USD | $45.8K 309.16 USD | $461 3.11 USD | $467 3.15 USD | $12.59B 85M USD | 12.39 | $37.35 0.25 USD | |
| IMV Corporation 7760.T | $727 4.91 USD |
-3.07
|
$11.68B 78.82M USD | $44.5K 300.39 USD | $727 4.91 USD | $750 5.06 USD | $11.68B 78.82M USD | 7.52 | $96.6 0.65 USD | |
| Nireco Corporation 6863.T | $1,494 10.08 USD |
-2.48
|
$11.02B 74.39M USD | $37.5K 253.14 USD | $1,494 10.08 USD | $1,531 10.33 USD | $11.02B 74.39M USD | 9.83 | $151.97 1.03 USD | |
| OVAL Corporation 7727.T | $452 3.05 USD |
-1.74
|
$10.13B 68.36M USD | $128.9K 870.11 USD | $452 3.05 USD | $461 3.11 USD | $10.13B 68.36M USD | 9.18 | $49.22 0.33 USD | |
| Ono Sokki Co., Ltd. 6858.T | $674 4.55 USD |
+0.15
|
$7.17B 48.39M USD | $35.8K 241.66 USD | $671 4.53 USD | $680 4.59 USD | $7.17B 48.39M USD | 16.58 | $40.65 0.27 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,288 8.69 USD |
-1
|
$5.67B 38.24M USD | $4.9K 33.08 USD | $1,287 8.69 USD | $1,317 8.89 USD | $5.67B 38.24M USD | 8.95 | $143.89 0.97 USD | |
| ImageONE Co., Ltd. 2667.T | $362 2.44 USD |
-2.69
|
$3.88B 26.22M USD | $264K 1.78K USD | $362 2.44 USD | $376 2.54 USD | $3.88B 26.22M USD | 0 | -$89.17 -0.6 USD | |
| Wintest Corp. 6721.T | $83 0.56 USD |
+1.22
|
$3.62B 24.45M USD | $60.6K 409.07 USD | $82 0.55 USD | $84 0.57 USD | $3.62B 24.45M USD | 0 | -$13.84 -0.09 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $330 2.23 USD |
+1.54
|
$2.04B 13.76M USD | $3.2K 21.6 USD | $325 2.19 USD | $331 2.23 USD | $2.04B 13.76M USD | 0 | -$162 -1.09 USD | |
| Leader Electronics Corporation 6867.T | $571 3.85 USD |
-1.21
|
$1.93B 13M USD | $2.9K 19.58 USD | $570 3.85 USD | $578 3.9 USD | $1.93B 13M USD | 0 | -$43.28 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}