Country: Japan Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (91)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Consumer Defensive (91)
- {{item.name}}
- All sectors
- Consumer Defensive (91)
Packaged Foods (91)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $5,982 40.38 USD |
-1.69
|
$3.07T 20.7B USD | $1.15M 7.74K USD | $5,973 40.32 USD | $6,107 41.22 USD | $3.07T 20.7B USD | 35.74 | $167.34 1.13 USD | |
| Kikkoman Corporation 2801.T | $1,816 12.26 USD |
-0.38
|
$1.73T 11.66B USD | $2.09M 14.13K USD | $1,803.5 12.17 USD | $1,855 12.52 USD | $1.73T 11.66B USD | 153.24 | $11.85 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,041 27.28 USD |
-0.91
|
$1.23T 8.29B USD | $944.3K 6.37K USD | $4,041 27.28 USD | $4,097 27.66 USD | $1.23T 8.29B USD | 22.83 | $176.99 1.19 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,501 23.63 USD |
+0.69
|
$977.15B 6.6B USD | $993.7K 6.71K USD | $3,479 23.48 USD | $3,536 23.87 USD | $977.15B 6.6B USD | 19.28 | $181.5 1.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,474 23.45 USD |
-1.22
|
$703.77B 4.75B USD | $632.6K 4.27K USD | $3,457 23.34 USD | $3,513 23.71 USD | $703.77B 4.75B USD | 20.03 | $173.39 1.17 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,780 12.02 USD |
-1.85
|
$529.42B 3.57B USD | $1.73M 11.71K USD | $1,780 12.02 USD | $1,820 12.29 USD | $529.42B 3.57B USD | 16.66 | $106.82 0.72 USD | |
| Nissui Corporation 1332.T | $913.8 6.17 USD |
-0.56
|
$284.04B 1.92B USD | $966K 6.52K USD | $913.3 6.17 USD | $925.2 6.25 USD | $284.04B 1.92B USD | 11.92 | $76.64 0.52 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,410 77.02 USD |
-2.52
|
$1.17T 7.87B USD | $495.4K 3.34K USD | $11,350 76.62 USD | $11,800 79.65 USD | $1.17T 7.87B USD | 35.19 | $324.23 2.19 USD | |
| NH Foods Ltd. 2282.T | $4,882 32.95 USD |
+0.43
|
$501.14B 3.38B USD | $332.8K 2.25K USD | $4,857 32.79 USD | $4,928 33.27 USD | $501.14B 3.38B USD | 17.90 | $272.7 1.84 USD | |
| Nichirei Corporation 2871.T | $3,652 24.65 USD |
-1
|
$466.44B 3.15B USD | $375.1K 2.53K USD | $3,646 24.61 USD | $3,703 25 USD | $466.44B 3.15B USD | 18.78 | $194.41 1.31 USD | |
| Kewpie Corporation 2809.T | $3,099 20.92 USD |
-0.8
|
$430.77B 2.91B USD | $293.2K 1.98K USD | $3,095 20.89 USD | $3,134 21.16 USD | $430.77B 2.91B USD | 24.01 | $129.02 0.87 USD | |
| Calbee, Inc. 2229.T | $3,063 20.68 USD |
-1.98
|
$382.5B 2.58B USD | $301.4K 2.03K USD | $3,063 20.68 USD | $3,120 21.06 USD | $382.5B 2.58B USD | 19.21 | $159.38 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $3,721 25.12 USD |
-0.59
|
$320.46B 2.16B USD | $188.9K 1.28K USD | $3,704 25 USD | $3,759 25.37 USD | $320.46B 2.16B USD | 15.90 | $233.94 1.58 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,253 21.96 USD |
-0.25
|
$282.33B 1.91B USD | $210.6K 1.42K USD | $3,253 21.96 USD | $3,325 22.44 USD | $282.33B 1.91B USD | 4.67 | $696.22 4.7 USD | |
| House Foods Group Inc. 2810.T | $2,908 19.63 USD |
-1.77
|
$281.73B 1.9B USD | $190.4K 1.29K USD | $2,908 19.63 USD | $2,957 19.96 USD | $281.73B 1.9B USD | 16.10 | $180.59 1.22 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,077 27.52 USD |
-0.78
|
$259.26B 1.75B USD | $262K 1.77K USD | $4,067 27.45 USD | $4,126 27.85 USD | $259.26B 1.75B USD | 17.25 | $236.27 1.59 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,150 28.01 USD |
-0.72
|
$235.37B 1.59B USD | $75.2K 507.62 USD | $4,125 27.84 USD | $4,175 28.18 USD | $235.37B 1.59B USD | 15.20 | $272.95 1.84 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,323 15.68 USD |
-1.09
|
$199.7B 1.35B USD | $106.7K 720.25 USD | $2,323 15.68 USD | $2,366.5 15.97 USD | $199.7B 1.35B USD | 32.64 | $71.16 0.48 USD | |
| Nippn Corporation 2001.T | $2,283 15.41 USD |
-0.52
|
$178.02B 1.2B USD | $142.9K 964.62 USD | $2,278 15.38 USD | $2,302 15.54 USD | $178.02B 1.2B USD | 7.72 | $295.37 1.99 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,559 17.27 USD |
+0.95
|
$172.85B 1.17B USD | $240.6K 1.62K USD | $2,541 17.15 USD | $2,602 17.56 USD | $172.85B 1.17B USD | 8.89 | $287.72 1.94 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,290 35.71 USD |
-2.04
|
$168.48B 1.14B USD | $65.6K 442.82 USD | $5,230 35.3 USD | $5,370 36.25 USD | $168.48B 1.14B USD | 22.88 | $231.12 1.56 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,855 32.77 USD |
-1.02
|
$157.36B 1.06B USD | $48.6K 328.06 USD | $4,850 32.74 USD | $4,950 33.41 USD | $157.36B 1.06B USD | 10.38 | $467.45 3.16 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,975 26.83 USD |
-0.5
|
$83.81B 565.72M USD | $23.7K 159.98 USD | $3,965 26.76 USD | $4,005 27.03 USD | $83.81B 565.72M USD | 36.71 | $108.26 0.73 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,524 17.04 USD |
-0.79
|
$76.62B 517.19M USD | $35.6K 240.31 USD | $2,516 16.98 USD | $2,554 17.24 USD | $76.62B 517.19M USD | 9.40 | $268.39 1.81 USD | |
| J-Oil Mills, Inc. 2613.T | $1,924 12.99 USD |
-1.33
|
$63.64B 429.57M USD | $35.6K 240.31 USD | $1,924 12.99 USD | $1,958 13.22 USD | $63.64B 429.57M USD | 10.60 | $181.35 1.22 USD | |
| S&B Foods Inc. 2805.T | $4,500 30.38 USD |
+0.56
|
$54.38B 367.08M USD | $4.3K 29.03 USD | $4,460 30.11 USD | $4,500 30.38 USD | $54.38B 367.08M USD | 10.57 | $425.57 2.87 USD | |
| Starzen Company Limited 8043.T | $2,769 18.69 USD |
-0.43
|
$53.83B 363.38M USD | $15.2K 102.6 USD | $2,758 18.62 USD | $2,810 18.97 USD | $53.83B 363.38M USD | 7.07 | $391.56 2.64 USD | |
| Fujicco Co., Ltd. 2908.T | $1,850 12.49 USD |
-0.27
|
$52.66B 355.49M USD | $68.5K 462.39 USD | $1,850 12.49 USD | $1,861 12.56 USD | $52.66B 355.49M USD | 47.48 | $38.96 0.26 USD | |
| KOIKE-YA Inc. 2226.T | $4,365 29.46 USD |
-0.91
|
$46.56B 314.33M USD | $7.8K 52.65 USD | $4,335 29.26 USD | $4,405 29.73 USD | $46.56B 314.33M USD | 19.27 | $226.42 1.53 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,720 25.11 USD |
-0.53
|
$44.18B 298.26M USD | $18.4K 124.21 USD | $3,715 25.08 USD | $3,750 25.31 USD | $44.18B 298.26M USD | 6.78 | $548.66 3.7 USD | |
| Key Coffee Inc. 2594.T | $2,035 13.74 USD |
-0.15
|
$43.58B 294.15M USD | $26.6K 179.56 USD | $2,030 13.7 USD | $2,040 13.77 USD | $43.58B 294.15M USD | 243.42 | $8.36 0.06 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,467 9.9 USD |
-1.87
|
$43.37B 292.74M USD | $85.1K 574.45 USD | $1,461 9.86 USD | $1,501 10.13 USD | $43.37B 292.74M USD | 13.03 | $112.57 0.76 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,657 11.19 USD |
+0.85
|
$41.18B 278.01M USD | $37.5K 253.14 USD | $1,636 11.04 USD | $1,660 11.21 USD | $41.18B 278.01M USD | 0 | -$377.7 -2.5 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,342 15.81 USD |
-1.51
|
$40.9B 276.09M USD | $64.4K 434.72 USD | $2,342 15.81 USD | $2,380 16.07 USD | $40.9B 276.09M USD | 10.45 | $224.01 1.51 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $983 6.64 USD |
+0.82
|
$39.22B 264.72M USD | $94K 634.53 USD | $977 6.6 USD | $993 6.7 USD | $39.22B 264.72M USD | 24.77 | $39.68 0.27 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,476 9.96 USD |
-0.4
|
$38.56B 260.28M USD | $67.5K 455.64 USD | $1,469 9.92 USD | $1,486 10.03 USD | $38.56B 260.28M USD | 30.17 | $48.91 0.33 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,204 14.88 USD |
+0.41
|
$38.51B 259.98M USD | $20.5K 138.38 USD | $2,195 14.82 USD | $2,214 14.95 USD | $38.51B 259.98M USD | 10.63 | $207.21 1.4 USD | |
| Feed One Co.,Ltd. 2060.T | $940 6.35 USD |
+0.53
|
$35.97B 242.8M USD | $44.4K 299.71 USD | $936 6.32 USD | $956 6.45 USD | $35.97B 242.8M USD | 7.06 | $132.96 0.9 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,493 10.08 USD |
+0.07
|
$35.34B 238.53M USD | $100.8K 680.43 USD | $1,480 9.99 USD | $1,528 10.31 USD | $35.34B 238.53M USD | 62.94 | $23.72 0.16 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,640 44.82 USD |
+0.45
|
$33.49B 226.07M USD | $900 6.08 USD | $6,640 44.82 USD | $6,680 45.09 USD | $33.49B 226.07M USD | 13.25 | $501.04 3.38 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,630 24.5 USD |
-0.27
|
$33.41B 225.51M USD | $2.1K 14.18 USD | $3,630 24.5 USD | $3,645 24.6 USD | $33.41B 225.51M USD | 15.46 | $234.78 1.58 USD | |
| Kanemi Co., Ltd. 2669.T | $3,265 22.04 USD |
-0.46
|
$31.59B 213.23M USD | $1.2K 8.1 USD | $3,265 22.04 USD | $3,280 22.14 USD | $31.59B 213.23M USD | 15.43 | $211.56 1.43 USD | |
| Hagoromo Foods Corporation 2831.T | $3,270 22.07 USD |
+0.31
|
$30.77B 207.72M USD | $1.2K 8.1 USD | $3,260 22.01 USD | $3,275 22.11 USD | $30.77B 207.72M USD | 36.87 | $88.67 0.6 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,919 12.95 USD |
-3.57
|
$30.66B 206.94M USD | $66.8K 450.92 USD | $1,918 12.95 USD | $1,993 13.45 USD | $30.66B 206.94M USD | 11.29 | $169.95 1.15 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,469 9.92 USD |
-0.41
|
$28.62B 193.2M USD | $11.4K 76.95 USD | $1,463 9.88 USD | $1,489 10.05 USD | $28.62B 193.2M USD | 27.89 | $52.66 0.36 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,830 19.1 USD |
-0.56
|
$27.79B 187.6M USD | $3.6K 24.3 USD | $2,830 19.1 USD | $2,854 19.27 USD | $27.79B 187.6M USD | 15.51 | $182.43 1.23 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,640 31.32 USD |
+0.32
|
$27.5B 185.61M USD | $27.6K 186.31 USD | $4,525 30.55 USD | $4,660 31.46 USD | $27.5B 185.61M USD | 16.39 | $283.05 1.91 USD | |
| Kibun Foods Inc. 2933.T | $1,186 8.01 USD |
+1.89
|
$27.08B 182.77M USD | $107.8K 727.68 USD | $1,164 7.86 USD | $1,200 8.1 USD | $27.08B 182.77M USD | 10.95 | $108.25 0.73 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,707 18.27 USD |
+0.45
|
$26.96B 181.97M USD | $29.5K 199.13 USD | $2,681 18.1 USD | $2,719 18.35 USD | $26.96B 181.97M USD | 11.50 | $235.27 1.59 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $2,011 13.57 USD |
-0.84
|
$26.84B 181.17M USD | $30.3K 204.53 USD | $2,001 13.51 USD | $2,033 13.72 USD | $26.84B 181.17M USD | 0 | -$0.81 -0.005 USD | |
| Natori Co., Ltd. 2922.T | $2,101 14.18 USD |
+0.43
|
$26.44B 178.45M USD | $14.8K 99.9 USD | $2,090 14.11 USD | $2,105 14.21 USD | $26.44B 178.45M USD | 14.79 | $142.05 0.96 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,623 17.71 USD |
-0.42
|
$22.69B 153.17M USD | $3.8K 25.65 USD | $2,623 17.71 USD | $2,648 17.87 USD | $22.69B 153.17M USD | 12.93 | $202.82 1.37 USD | |
| Yamami Company 2820.T | $3,065 20.69 USD |
+0.33
|
$21.35B 144.15M USD | $144.8K 977.44 USD | $2,960 19.98 USD | $3,085 20.82 USD | $21.35B 144.15M USD | 14.79 | $207.13 1.4 USD | |
| AOHATA Corporation 2830.T | $2,498 16.86 USD |
+0.08
|
$20.61B 139.12M USD | $700 4.73 USD | $2,496 16.85 USD | $2,500 16.88 USD | $20.61B 139.12M USD | 91.80 | $27.21 0.18 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,220 21.74 USD |
-0.77
|
$18.7B 126.22M USD | $2.9K 19.58 USD | $3,215 21.7 USD | $3,255 21.97 USD | $18.7B 126.22M USD | 53.92 | $59.71 0.4 USD | |
| Nichimo Co., Ltd. 8091.T | $2,035 13.74 USD |
-0.83
|
$16.96B 114.47M USD | $30.3K 204.53 USD | $2,031 13.71 USD | $2,059 13.9 USD | $16.96B 114.47M USD | 7.61 | $267.17 1.8 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,431 9.66 USD |
0
|
$16.37B 110.53M USD | $3.7K 24.98 USD | $1,431 9.66 USD | $1,432 9.67 USD | $16.37B 110.53M USD | 96.16 | $14.88 0.1 USD | |
| The Torigoe Co., Ltd. 2009.T | $679 4.58 USD |
+0.3
|
$15.81B 106.69M USD | $23.2K 156.61 USD | $678 4.58 USD | $683 4.61 USD | $15.81B 106.69M USD | 17.02 | $39.88 0.27 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,911 19.65 USD |
-1.32
|
$14.32B 96.65M USD | $11.1K 74.93 USD | $2,911 19.65 USD | $2,945 19.88 USD | $14.32B 96.65M USD | 5.13 | $566.99 3.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,389 9.38 USD |
0
|
$14.13B 95.37M USD | $12K 81 USD | $1,385 9.35 USD | $1,397 9.43 USD | $14.13B 95.37M USD | 4.60 | $301.55 2.04 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $761 5.14 USD |
-0.13
|
$13.99B 94.41M USD | $22.5K 151.88 USD | $760 5.13 USD | $780 5.27 USD | $13.99B 94.41M USD | 32.21 | $23.62 0.16 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $5,390 36.38 USD |
-2.18
|
$13.42B 90.6M USD | $9.4K 63.45 USD | $5,350 36.11 USD | $5,550 37.46 USD | $13.42B 90.6M USD | 14.84 | $363.11 2.45 USD | |
| Yutaka Foods Corporation 2806.T | $1,780 12.02 USD |
-0.17
|
$12.37B 83.48M USD | $700 4.73 USD | $1,780 12.02 USD | $1,783 12.04 USD | $12.37B 83.48M USD | 18.08 | $98.42 0.66 USD | |
| PIETRO Co., Ltd. 2818.T | $1,790 12.08 USD |
-0.11
|
$12.33B 83.2M USD | $3.7K 24.98 USD | $1,790 12.08 USD | $1,794 12.11 USD | $12.33B 83.2M USD | 0 | -$28.48 -0.1 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $871 5.88 USD |
-1.25
|
$12.24B 82.64M USD | $20.9K 141.08 USD | $871 5.88 USD | $883 5.96 USD | $12.24B 82.64M USD | 9.19 | $94.73 0.64 USD | |
| Unicafe Inc. 2597.T | $915 6.18 USD |
0
|
$12.24B 82.61M USD | $2.6K 17.55 USD | $913 6.16 USD | $915 6.18 USD | $12.24B 82.61M USD | 27.62 | $33.12 0.22 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $929 6.27 USD |
+0.43
|
$11.44B 77.2M USD | $2.5K 16.88 USD | $922 6.22 USD | $929 6.27 USD | $11.44B 77.2M USD | 23.46 | $39.59 0.27 USD | |
| Silver Life Co., Ltd. 9262.T | $928 6.26 USD |
-0.64
|
$10.06B 67.92M USD | $17.7K 119.48 USD | $921 6.22 USD | $928 6.26 USD | $10.06B 67.92M USD | 15.72 | $59.03 0.4 USD | |
| Como Co.,Ltd. 2224.T | $2,890 19.51 USD |
+0.17
|
$10.04B 67.78M USD | $1.2K 8.1 USD | $2,879 19.43 USD | $2,893 19.53 USD | $10.04B 67.78M USD | 0 | -$13.56 -0.09 USD | |
| NittoBest Corporation 2877.T | $815 5.5 USD |
-1.21
|
$9.86B 66.56M USD | $6.8K 45.9 USD | $815 5.5 USD | $823 5.56 USD | $9.86B 66.56M USD | 26.40 | $30.86 0.21 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $571 3.85 USD |
-0.17
|
$9.3B 62.76M USD | $19.1K 128.93 USD | $571 3.85 USD | $575 3.88 USD | $9.3B 62.76M USD | 10.41 | $54.85 0.37 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,680 38.34 USD |
+5.38
|
$9.2B 62.12M USD | $10.8K 72.9 USD | $5,570 37.6 USD | $5,950 40.16 USD | $9.2B 62.12M USD | 6.82 | $832.22 5.62 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,108 7.48 USD |
+0.45
|
$8.43B 56.92M USD | $4.5K 30.38 USD | $1,100 7.43 USD | $1,116 7.53 USD | $8.43B 56.92M USD | 9.02 | $122.76 0.83 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,135 14.41 USD |
-0.56
|
$8.34B 56.29M USD | $1K 6.75 USD | $2,123 14.33 USD | $2,144 14.47 USD | $8.34B 56.29M USD | 20.97 | $101.77 0.69 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,238 8.36 USD |
+0.32
|
$7.39B 49.86M USD | $27.7K 186.98 USD | $1,230 8.3 USD | $1,251 8.44 USD | $7.39B 49.86M USD | 6.77 | $182.63 1.23 USD | |
| Marutai Co.,Ltd. 2919.F | $3,540 23.9 USD |
+0.57
|
$6.76B 45.66M USD | $200 1.35 USD | $3,540 23.9 USD | $3,540 23.9 USD | $6.76B 45.66M USD | 31.82 | $111.23 0.75 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,050 20.59 USD |
0
|
$6.26B 42.28M USD | $400 2.7 USD | $3,050 20.59 USD | $3,050 20.59 USD | $6.26B 42.28M USD | 64.93 | $46.97 0.32 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $976 6.59 USD |
0
|
$6.21B 41.95M USD | $500 3.38 USD | $976 6.59 USD | $979 6.61 USD | $6.21B 41.95M USD | 15.77 | $61.88 0.42 USD | |
| Asmo Corporation 2654.T | $440 2.97 USD |
+0.46
|
$5.92B 39.99M USD | $4.1K 27.68 USD | $435 2.94 USD | $441 2.98 USD | $5.92B 39.99M USD | 16.04 | $27.42 0.19 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $310 2.09 USD |
-0.96
|
$5.61B 37.9M USD | $10.3K 69.53 USD | $310 2.09 USD | $313 2.11 USD | $5.61B 37.9M USD | 9.10 | $34.05 0.23 USD | |
| Ishii Food Co., Ltd. 2894.T | $306 2.07 USD |
0
|
$5.1B 34.45M USD | $5.8K 39.15 USD | $305 2.06 USD | $309 2.09 USD | $5.1B 34.45M USD | 9.76 | $31.33 0.21 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,014 6.84 USD |
-0.1
|
$5.1B 34.44M USD | $1.5K 10.13 USD | $990 6.68 USD | $1,014 6.84 USD | $5.1B 34.44M USD | 19.47 | $52.07 0.35 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,377 16.05 USD |
0
|
$4.98B 33.58M USD | $100 0.68 USD | $2,377 16.05 USD | $2,377 16.05 USD | $4.98B 33.58M USD | 47.84 | $49.68 0.34 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,460 9.86 USD |
-0.21
|
$4.87B 32.89M USD | $8.3K 56.03 USD | $1,460 9.86 USD | $1,463 9.88 USD | $4.87B 32.89M USD | 0 | -$218.7 -1.4 USD | |
| Delsole Corporation 2876.T | $540 3.65 USD |
+0.93
|
$4.81B 32.46M USD | $3.1K 20.93 USD | $525 3.54 USD | $541 3.65 USD | $4.81B 32.46M USD | 6.85 | $78.75 0.53 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $520 3.51 USD |
-1.14
|
$4.49B 30.3M USD | $21K 141.76 USD | $520 3.51 USD | $530 3.58 USD | $4.49B 30.3M USD | 4.52 | $114.83 0.78 USD | |
| First Baking Co., Ltd. 2215.T | $641 4.33 USD |
-1.69
|
$4.44B 29.96M USD | $78.8K 531.92 USD | $634 4.28 USD | $655 4.42 USD | $4.44B 29.96M USD | 9.35 | $68.53 0.46 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,263 15.28 USD |
+0.04
|
$4.17B 28.16M USD | $400 2.7 USD | $2,260 15.26 USD | $2,265 15.29 USD | $4.17B 28.16M USD | 41.34 | $54.74 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,452 16.55 USD |
-0.12
|
$3.42B 23.07M USD | $4.7K 31.73 USD | $2,452 16.55 USD | $2,494 16.84 USD | $3.42B 23.07M USD | 62.82 | $39.03 0.26 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,361 15.94 USD |
+4.38
|
$1.65B 11.15M USD | $1.8K 12.15 USD | $2,274 15.35 USD | $2,361 15.94 USD | $1.65B 11.15M USD | 114.72 | $20.58 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
+1.11
|
$1.29B 8.7M USD | $41.4K 279.46 USD | $90 0.61 USD | $91 0.61 USD | $1.29B 8.7M USD | 0 | -$3.1 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}