Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (284)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Consumer Defensive (284)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,430 29.9 USD |
-0.58
|
$7.86T 53.09B USD | $4.05M 27.35K USD | $4,428 29.89 USD | $4,463 30.13 USD | $7.86T 53.09B USD | 15.90 | $278.5 1.88 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,030 13.7 USD |
-0.49
|
$5.28T 35.62B USD | $2.92M 19.74K USD | $2,023.5 13.66 USD | $2,038.5 13.76 USD | $5.28T 35.62B USD | 368.42 | $5.51 0.04 USD | |
| Kao Corporation 4452.T | $6,892 46.52 USD |
-1.08
|
$3.2T 21.63B USD | $1.33M 8.95K USD | $6,886 46.48 USD | $6,972 47.06 USD | $3.2T 21.63B USD | 57.84 | $119.14 0.8 USD | |
| Ajinomoto Co., Inc. 2802.T | $5,982 40.38 USD |
-1.69
|
$3.07T 20.7B USD | $1.15M 7.74K USD | $5,973 40.32 USD | $6,107 41.22 USD | $3.07T 20.7B USD | 35.74 | $167.34 1.13 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,863 39.58 USD |
-0.73
|
$2.97T 20.05B USD | $1.27M 8.59K USD | $5,861 39.56 USD | $5,945 40.13 USD | $2.97T 20.05B USD | 17.69 | $331.33 2.24 USD | |
| Unicharm Corporation 8113.T | $4,876 32.91 USD |
-0.02
|
$2.88T 19.43B USD | $825.2K 5.57K USD | $4,834 32.63 USD | $4,905 33.11 USD | $2.88T 19.43B USD | 32.99 | $147.77 1 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,900 26.33 USD |
+1.43
|
$2.33T 15.71B USD | $1.62M 10.94K USD | $3,837 25.9 USD | $3,985 26.9 USD | $2.33T 15.71B USD | 26.90 | $144.96 0.98 USD | |
| Shiseido Company, Limited 4911.T | $4,783 32.29 USD |
+0.44
|
$1.91T 12.9B USD | $2.39M 16.16K USD | $4,726 31.9 USD | $4,850 32.74 USD | $1.91T 12.9B USD | 196.91 | $24.29 0.16 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,195.5 14.82 USD |
-0.72
|
$1.78T 12B USD | $2.34M 15.82K USD | $2,192.5 14.8 USD | $2,219 14.98 USD | $1.78T 12B USD | 13.36 | $164.31 1.11 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,618 37.92 USD |
-0.57
|
$1.74T 11.72B USD | $510.2K 3.44K USD | $5,570 37.6 USD | $5,663 38.23 USD | $1.74T 11.72B USD | 19.65 | $285.89 1.93 USD | |
| Kikkoman Corporation 2801.T | $1,816 12.26 USD |
-0.38
|
$1.73T 11.66B USD | $2.09M 14.13K USD | $1,803.5 12.17 USD | $1,855 12.52 USD | $1.73T 11.66B USD | 153.24 | $11.85 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,041 27.28 USD |
-0.91
|
$1.23T 8.29B USD | $944.3K 6.37K USD | $4,041 27.28 USD | $4,097 27.66 USD | $1.23T 8.29B USD | 22.83 | $176.99 1.19 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,501 23.63 USD |
+0.69
|
$977.15B 6.6B USD | $993.7K 6.71K USD | $3,479 23.48 USD | $3,536 23.87 USD | $977.15B 6.6B USD | 19.28 | $181.5 1.23 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,935 19.81 USD |
-0.02
|
$889.72B 6.01B USD | $1.66M 11.2K USD | $2,928.5 19.77 USD | $2,965 20.01 USD | $889.72B 6.01B USD | 19.15 | $153.23 1.03 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,421 23.09 USD |
-0.84
|
$755.25B 5.1B USD | $540.2K 3.65K USD | $3,421 23.09 USD | $3,475 23.46 USD | $755.25B 5.1B USD | 30.69 | $111.44 0.75 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,474 23.45 USD |
-1.22
|
$703.77B 4.75B USD | $632.6K 4.27K USD | $3,457 23.34 USD | $3,513 23.71 USD | $703.77B 4.75B USD | 20.03 | $173.39 1.17 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,733 18.45 USD |
-2.57
|
$623.5B 4.21B USD | $1.36M 9.2K USD | $2,730 18.43 USD | $2,805.5 18.94 USD | $623.5B 4.21B USD | 20.21 | $135.2 0.91 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,780 12.02 USD |
-1.85
|
$529.42B 3.57B USD | $1.73M 11.71K USD | $1,780 12.02 USD | $1,820 12.29 USD | $529.42B 3.57B USD | 16.66 | $106.82 0.72 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,590 37.73 USD |
-0.04
|
$415.55B 2.81B USD | $616.4K 4.16K USD | $5,561 37.54 USD | $5,633 38.02 USD | $415.55B 2.81B USD | 23.91 | $233.75 1.58 USD | |
| Lion Corporation 4912.T | $1,268 8.56 USD |
-0.28
|
$350.43B 2.37B USD | $1.52M 10.25K USD | $1,264 8.53 USD | $1,283.5 8.66 USD | $350.43B 2.37B USD | 21.67 | $58.49 0.39 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,871 12.63 USD |
-0.74
|
$335.92B 2.27B USD | $724.2K 4.89K USD | $1,871 12.63 USD | $1,907.5 12.88 USD | $335.92B 2.27B USD | 62.03 | $30.16 0.2 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,362 9.19 USD |
-0.15
|
$301.34B 2.03B USD | $1.12M 7.57K USD | $1,346 9.09 USD | $1,368.5 9.24 USD | $301.34B 2.03B USD | 29.98 | $45.42 0.31 USD | |
| Nissui Corporation 1332.T | $913.8 6.17 USD |
-0.56
|
$284.04B 1.92B USD | $966K 6.52K USD | $913.3 6.17 USD | $925.2 6.25 USD | $284.04B 1.92B USD | 11.92 | $76.64 0.52 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,790 12.08 USD |
+1.76
|
$278.52B 1.88B USD | $1.12M 7.55K USD | $1,756 11.85 USD | $1,809.5 12.21 USD | $278.52B 1.88B USD | 25.69 | $69.66 0.47 USD | |
| Fancl Corporation 4921.T | $1,980.5 13.37 USD |
+0.99
|
$239.55B 1.62B USD | $505.6K 3.41K USD | $1,945.5 13.13 USD | $1,991 13.44 USD | $239.55B 1.62B USD | 27.22 | $72.75 0.49 USD | |
| Takara Holdings Inc. 2531.T | $1,077.5 7.27 USD |
-0.78
|
$210.39B 1.42B USD | $594.8K 4.02K USD | $1,075.5 7.26 USD | $1,086 7.33 USD | $210.39B 1.42B USD | 13.26 | $81.23 0.55 USD | |
| Pigeon Corporation 7956.T | $1,517.5 10.24 USD |
+1.3
|
$181.48B 1.23B USD | $1.56M 10.55K USD | $1,491 10.06 USD | $1,533 10.35 USD | $181.48B 1.23B USD | 26.31 | $57.67 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $530 3.58 USD |
-4.5
|
$72.23B 487.6M USD | $770.8K 5.2K USD | $529 3.57 USD | $554 3.74 USD | $72.23B 487.6M USD | 0 | -$19.8 -0.1 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $270 1.82 USD |
0
|
$41.68B 281.34M USD | $560.3K 3.78K USD | $268 1.81 USD | $271 1.83 USD | $41.68B 281.34M USD | 25.37 | $10.64 0.07 USD | |
| Kitanotatsujin Corporation 2930.T | $167 1.13 USD |
-1.76
|
$23.23B 156.84M USD | $1.45M 9.78K USD | $167 1.13 USD | $170 1.15 USD | $23.23B 156.84M USD | 23.32 | $7.16 0.05 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,410 77.02 USD |
-2.52
|
$1.17T 7.87B USD | $495.4K 3.34K USD | $11,350 76.62 USD | $11,800 79.65 USD | $1.17T 7.87B USD | 35.19 | $324.23 2.19 USD | |
| Lawson, Inc. 2651.T | $10,355 69.9 USD |
+0.24
|
$1.04T 7B USD | $211.2K 1.43K USD | $10,330 69.73 USD | $10,360 69.93 USD | $1.04T 7B USD | 19.88 | $520.63 3.51 USD | |
| KOSÉ Corporation 4922.T | $9,528 64.32 USD |
+0.01
|
$543.64B 3.67B USD | $246.8K 1.67K USD | $9,410 63.52 USD | $9,588 64.72 USD | $543.64B 3.67B USD | 36.90 | $258.18 1.74 USD | |
| NH Foods Ltd. 2282.T | $4,882 32.95 USD |
+0.43
|
$501.14B 3.38B USD | $332.8K 2.25K USD | $4,857 32.79 USD | $4,928 33.27 USD | $501.14B 3.38B USD | 17.90 | $272.7 1.84 USD | |
| Nichirei Corporation 2871.T | $3,652 24.65 USD |
-1
|
$466.44B 3.15B USD | $375.1K 2.53K USD | $3,646 24.61 USD | $3,703 25 USD | $466.44B 3.15B USD | 18.78 | $194.41 1.31 USD | |
| Kewpie Corporation 2809.T | $3,099 20.92 USD |
-0.8
|
$430.77B 2.91B USD | $293.2K 1.98K USD | $3,095 20.89 USD | $3,134 21.16 USD | $430.77B 2.91B USD | 24.01 | $129.02 0.87 USD | |
| Sapporo Holdings Limited 2501.T | $5,206 35.14 USD |
-2.58
|
$405.54B 2.74B USD | $280.5K 1.89K USD | $5,206 35.14 USD | $5,377 36.3 USD | $405.54B 2.74B USD | 39.28 | $132.53 0.89 USD | |
| Ito En, Ltd. 2593.T | $3,755 25.35 USD |
-0.48
|
$389.09B 2.63B USD | $407.6K 2.75K USD | $3,738 25.23 USD | $3,797 25.63 USD | $389.09B 2.63B USD | 27.41 | $136.96 0.92 USD | |
| Calbee, Inc. 2229.T | $3,063 20.68 USD |
-1.98
|
$382.5B 2.58B USD | $301.4K 2.03K USD | $3,063 20.68 USD | $3,120 21.06 USD | $382.5B 2.58B USD | 19.21 | $159.38 1.08 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,664 58.48 USD |
-1.86
|
$352.95B 2.38B USD | $57.7K 389.49 USD | $8,610 58.12 USD | $8,866 59.85 USD | $352.95B 2.38B USD | 19.66 | $440.52 2.97 USD | |
| Kagome Co., Ltd. 2811.T | $3,721 25.12 USD |
-0.59
|
$320.46B 2.16B USD | $188.9K 1.28K USD | $3,704 25 USD | $3,759 25.37 USD | $320.46B 2.16B USD | 15.90 | $233.94 1.58 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,253 21.96 USD |
-0.25
|
$282.33B 1.91B USD | $210.6K 1.42K USD | $3,253 21.96 USD | $3,325 22.44 USD | $282.33B 1.91B USD | 4.67 | $696.22 4.7 USD | |
| House Foods Group Inc. 2810.T | $2,908 19.63 USD |
-1.77
|
$281.73B 1.9B USD | $190.4K 1.29K USD | $2,908 19.63 USD | $2,957 19.96 USD | $281.73B 1.9B USD | 16.10 | $180.59 1.22 USD | |
| Paltac Corporation 8283.T | $4,358 29.42 USD |
+0.81
|
$273.89B 1.85B USD | $132.9K 897.11 USD | $4,254 28.72 USD | $4,382 29.58 USD | $273.89B 1.85B USD | 12.64 | $344.54 2.33 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,077 27.52 USD |
-0.78
|
$259.26B 1.75B USD | $262K 1.77K USD | $4,067 27.45 USD | $4,126 27.85 USD | $259.26B 1.75B USD | 17.25 | $236.27 1.59 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,150 28.01 USD |
-0.72
|
$235.37B 1.59B USD | $75.2K 507.62 USD | $4,125 27.84 USD | $4,175 28.18 USD | $235.37B 1.59B USD | 15.20 | $272.95 1.84 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,300 35.78 USD |
-2.03
|
$230.22B 1.55B USD | $53K 357.76 USD | $5,300 35.78 USD | $5,410 36.52 USD | $230.22B 1.55B USD | 10.19 | $519.9 3.51 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,474.5 16.7 USD |
-0.82
|
$224.21B 1.51B USD | $386.1K 2.61K USD | $2,470.5 16.68 USD | $2,521.5 17.02 USD | $224.21B 1.51B USD | 14.95 | $165.42 1.12 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,323 15.68 USD |
-1.09
|
$199.7B 1.35B USD | $106.7K 720.25 USD | $2,323 15.68 USD | $2,366.5 15.97 USD | $199.7B 1.35B USD | 32.64 | $71.16 0.48 USD | |
| Seria Co., Ltd. 2782.T | $2,639 17.81 USD |
+1.66
|
$198.56B 1.34B USD | $260.2K 1.76K USD | $2,556 17.25 USD | $2,655 17.92 USD | $198.56B 1.34B USD | 21.95 | $120.19 0.81 USD | |
| Life Corporation 8194.T | $3,925 26.49 USD |
-2.48
|
$184.21B 1.24B USD | $63.7K 429.99 USD | $3,910 26.39 USD | $4,000 27 USD | $184.21B 1.24B USD | 10.87 | $361.04 2.44 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,300 35.78 USD |
+0.95
|
$181.03B 1.22B USD | $30.1K 203.18 USD | $5,240 35.37 USD | $5,310 35.84 USD | $181.03B 1.22B USD | 23.80 | $222.6 1.5 USD | |
| Nippn Corporation 2001.T | $2,283 15.41 USD |
-0.52
|
$178.02B 1.2B USD | $142.9K 964.62 USD | $2,278 15.38 USD | $2,302 15.54 USD | $178.02B 1.2B USD | 7.72 | $295.37 1.99 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,559 17.27 USD |
+0.95
|
$172.85B 1.17B USD | $240.6K 1.62K USD | $2,541 17.15 USD | $2,602 17.56 USD | $172.85B 1.17B USD | 8.89 | $287.72 1.94 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,290 35.71 USD |
-2.04
|
$168.48B 1.14B USD | $65.6K 442.82 USD | $5,230 35.3 USD | $5,370 36.25 USD | $168.48B 1.14B USD | 22.88 | $231.12 1.56 USD | |
| Maruha Nichiro Corporation 1333.T | $3,250 21.94 USD |
-0.09
|
$163.68B 1.1B USD | $101.6K 685.83 USD | $3,221 21.74 USD | $3,281 22.15 USD | $163.68B 1.1B USD | 7.86 | $413.46 2.79 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,855 32.77 USD |
-1.02
|
$157.36B 1.06B USD | $48.6K 328.06 USD | $4,850 32.74 USD | $4,950 33.41 USD | $157.36B 1.06B USD | 10.38 | $467.45 3.16 USD | |
| Belc CO., LTD. 9974.T | $7,430 50.15 USD |
-0.27
|
$154.88B 1.05B USD | $17.2K 116.1 USD | $7,420 50.09 USD | $7,520 50.76 USD | $154.88B 1.05B USD | 14.49 | $512.56 3.46 USD | |
| Sakata Seed Corporation 1377.T | $3,475 23.46 USD |
-1.84
|
$152.57B 1.03B USD | $321.4K 2.17K USD | $3,465 23.39 USD | $3,535 23.86 USD | $152.57B 1.03B USD | 18.62 | $186.56 1.26 USD | |
| Kansai Food Market Ltd. 9919.T | $2,323 15.68 USD |
+4.45
|
$132.59B 894.99M USD | $65.6K 442.82 USD | $2,203 14.87 USD | $2,349 15.86 USD | $132.59B 894.99M USD | 31.84 | $72.95 0.49 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,055 27.37 USD |
-1.34
|
$126.33B 852.79M USD | $45.1K 304.44 USD | $4,055 27.37 USD | $4,115 27.78 USD | $126.33B 852.79M USD | 10.09 | $401.55 2.71 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,362 15.94 USD |
+0.43
|
$118.7B 801.25M USD | $62K 418.52 USD | $2,349 15.86 USD | $2,375 16.03 USD | $118.7B 801.25M USD | 15.83 | $149.12 1.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,160 55.08 USD |
-1.57
|
$113.78B 768.05M USD | $41.7K 281.49 USD | $8,140 54.95 USD | $8,270 55.82 USD | $113.78B 768.05M USD | 20.25 | $402.89 2.72 USD | |
| Milbon Co., Ltd. 4919.T | $3,471 23.43 USD |
+1.52
|
$112.95B 762.42M USD | $149.8K 1.01K USD | $3,404 22.98 USD | $3,486 23.53 USD | $112.95B 762.42M USD | 27.58 | $125.82 0.85 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,170 21.4 USD |
-0.94
|
$106.01B 715.62M USD | $24.2K 163.36 USD | $3,170 21.4 USD | $3,230 21.8 USD | $106.01B 715.62M USD | 39.62 | $80 0.54 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,225 21.77 USD |
0
|
$104.07B 702.53M USD | $34.4K 232.21 USD | $3,195 21.57 USD | $3,250 21.94 USD | $104.07B 702.53M USD | 12.31 | $261.87 1.77 USD | |
| Earth Corporation 4985.T | $4,600 31.05 USD |
+1.1
|
$102.1B 689.2M USD | $129.2K 872.14 USD | $4,585 30.95 USD | $4,625 31.22 USD | $102.1B 689.2M USD | 27.24 | $168.81 1.14 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,090 20.86 USD |
0
|
$98.44B 664.49M USD | $2.5K 16.88 USD | $3,085 20.82 USD | $3,100 20.93 USD | $98.44B 664.49M USD | 11.84 | $260.8 1.76 USD | |
| S Foods Inc. 2292.T | $2,969 20.04 USD |
-0.67
|
$93.92B 634.02M USD | $44.7K 301.74 USD | $2,967 20.03 USD | $2,994 20.21 USD | $93.92B 634.02M USD | 10.34 | $286.94 1.94 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,270 49.07 USD |
-2.28
|
$92.23B 622.61M USD | $11K 74.25 USD | $7,230 48.8 USD | $7,460 50.36 USD | $92.23B 622.61M USD | 13.97 | $520.06 3.51 USD | |
| Halows Co.,Ltd. 2742.T | $4,200 28.35 USD |
+0.12
|
$89.71B 605.56M USD | $11.3K 76.28 USD | $4,185 28.25 USD | $4,225 28.52 USD | $89.71B 605.56M USD | 10.48 | $400.62 2.7 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,667 18 USD |
-1.26
|
$83.97B 566.84M USD | $62.1K 419.19 USD | $2,667 18 USD | $2,707 18.27 USD | $83.97B 566.84M USD | 18.95 | $140.72 0.95 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,975 26.83 USD |
-0.5
|
$83.81B 565.72M USD | $23.7K 159.98 USD | $3,965 26.76 USD | $4,005 27.03 USD | $83.81B 565.72M USD | 36.71 | $108.26 0.73 USD | |
| Insource Co., Ltd. 6200.T | $975 6.58 USD |
-3.66
|
$81.76B 551.88M USD | $719.3K 4.86K USD | $969 6.54 USD | $998 6.74 USD | $81.76B 551.88M USD | 26.32 | $37.04 0.25 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,524 17.04 USD |
-0.79
|
$76.62B 517.19M USD | $35.6K 240.31 USD | $2,516 16.98 USD | $2,554 17.24 USD | $76.62B 517.19M USD | 9.40 | $268.39 1.81 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,300 15.53 USD |
-0.43
|
$75.35B 508.64M USD | $24K 162.01 USD | $2,290 15.46 USD | $2,320 15.66 USD | $75.35B 508.64M USD | 15.04 | $152.92 1.03 USD | |
| Shoei Foods Corporation 8079.T | $4,360 29.43 USD |
+0.46
|
$73.43B 495.69M USD | $37.9K 255.84 USD | $4,345 29.33 USD | $4,370 29.5 USD | $73.43B 495.69M USD | 24.09 | $180.98 1.22 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,696 18.2 USD |
+0.71
|
$71.93B 485.53M USD | $19.2K 129.61 USD | $2,671 18.03 USD | $2,713 18.31 USD | $71.93B 485.53M USD | 14.06 | $191.67 1.29 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,675 11.31 USD |
-0.89
|
$71.89B 485.28M USD | $36.6K 247.06 USD | $1,667 11.25 USD | $1,700 11.48 USD | $71.89B 485.28M USD | 15.24 | $109.85 0.74 USD | |
| Lifedrink Company, Inc. 2585.T | $5,370 36.25 USD |
0
|
$70.11B 473.29M USD | $61.2K 413.12 USD | $5,350 36.11 USD | $5,460 36.86 USD | $70.11B 473.29M USD | 22.67 | $236.82 1.6 USD | |
| G-7 Holdings Inc. 7508.T | $1,500 10.13 USD |
0
|
$66.09B 446.16M USD | $27.9K 188.33 USD | $1,496 10.1 USD | $1,511 10.2 USD | $66.09B 446.16M USD | 16.02 | $93.6 0.63 USD | |
| Fujiya Co., Ltd. 2211.T | $2,470 16.67 USD |
-0.16
|
$63.67B 429.77M USD | $18.8K 126.91 USD | $2,466 16.65 USD | $2,484 16.77 USD | $63.67B 429.77M USD | 56.72 | $43.54 0.29 USD | |
| J-Oil Mills, Inc. 2613.T | $1,924 12.99 USD |
-1.33
|
$63.64B 429.57M USD | $35.6K 240.31 USD | $1,924 12.99 USD | $1,958 13.22 USD | $63.64B 429.57M USD | 10.60 | $181.35 1.22 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,250 28.69 USD |
-2.52
|
$60.58B 408.92M USD | $107.1K 722.96 USD | $4,235 28.59 USD | $4,350 29.36 USD | $60.58B 408.92M USD | 12.59 | $337.46 2.28 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,026 6.93 USD |
-0.87
|
$60.47B 408.16M USD | $86.1K 581.2 USD | $1,023 6.91 USD | $1,043 7.04 USD | $60.47B 408.16M USD | 18.35 | $55.89 0.38 USD | |
| Hokuto Corporation 1379.T | $1,847 12.47 USD |
+0.54
|
$58.59B 395.53M USD | $68.1K 459.69 USD | $1,840 12.42 USD | $1,863 12.58 USD | $58.59B 395.53M USD | 55.24 | $33.43 0.23 USD | |
| MTG Co., Ltd. 7806.T | $1,472 9.94 USD |
-0.41
|
$58.05B 391.83M USD | $9.8K 66.15 USD | $1,466 9.9 USD | $1,479 9.98 USD | $58.05B 391.83M USD | 25.40 | $57.94 0.39 USD | |
| Inageya Co., Ltd. 8182.T | $1,247 8.42 USD |
-0.8
|
$57.8B 390.15M USD | $119K 803.28 USD | $1,247 8.42 USD | $1,262 8.52 USD | $57.8B 390.15M USD | 33.40 | $37.33 0.25 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,290 42.46 USD |
+2.78
|
$57.27B 386.6M USD | $31.2K 210.61 USD | $6,130 41.38 USD | $6,350 42.86 USD | $57.27B 386.6M USD | 15.02 | $418.61 2.83 USD | |
| Mammy Mart Corporation 9823.T | $5,650 38.14 USD |
-1.57
|
$56.5B 381.39M USD | $1.2K 8.1 USD | $5,650 38.14 USD | $5,730 38.68 USD | $56.5B 381.39M USD | 10.50 | $537.84 3.63 USD | |
| Bourbon Corporation 2208.T | $2,327 15.71 USD |
+0.13
|
$55.9B 377.37M USD | $1.1K 7.43 USD | $2,327 15.71 USD | $2,335 15.76 USD | $55.9B 377.37M USD | 18.20 | $127.82 0.86 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,893 12.78 USD |
-2.27
|
$55.14B 372.21M USD | $54.1K 365.19 USD | $1,891 12.76 USD | $1,953 13.18 USD | $55.14B 372.21M USD | 15.15 | $124.94 0.84 USD | |
| S&B Foods Inc. 2805.T | $4,500 30.38 USD |
+0.56
|
$54.38B 367.08M USD | $4.3K 29.03 USD | $4,460 30.11 USD | $4,500 30.38 USD | $54.38B 367.08M USD | 10.57 | $425.57 2.87 USD | |
| Mandom Corporation 4917.T | $1,208 8.15 USD |
-0.25
|
$54.32B 366.69M USD | $134.7K 909.26 USD | $1,206 8.14 USD | $1,217 8.22 USD | $54.32B 366.69M USD | 20.86 | $57.89 0.39 USD | |
| Starzen Company Limited 8043.T | $2,769 18.69 USD |
-0.43
|
$53.83B 363.38M USD | $15.2K 102.6 USD | $2,758 18.62 USD | $2,810 18.97 USD | $53.83B 363.38M USD | 7.07 | $391.56 2.64 USD | |
| Ya-Man Ltd. 6630.T | $961 6.49 USD |
+1.91
|
$52.88B 356.92M USD | $253.1K 1.71K USD | $935 6.31 USD | $961 6.49 USD | $52.88B 356.92M USD | 35.26 | $27.25 0.18 USD | |
| Fujicco Co., Ltd. 2908.T | $1,850 12.49 USD |
-0.27
|
$52.66B 355.49M USD | $68.5K 462.39 USD | $1,850 12.49 USD | $1,861 12.56 USD | $52.66B 355.49M USD | 47.48 | $38.96 0.26 USD | |
| Nagase Brothers Inc. 9733.T | $1,849 12.48 USD |
-0.59
|
$48.68B 328.58M USD | $25K 168.76 USD | $1,845 12.45 USD | $1,860 12.56 USD | $48.68B 328.58M USD | 21.37 | $86.49 0.58 USD | |
| KOIKE-YA Inc. 2226.T | $4,365 29.46 USD |
-0.91
|
$46.56B 314.33M USD | $7.8K 52.65 USD | $4,335 29.26 USD | $4,405 29.73 USD | $46.56B 314.33M USD | 19.27 | $226.42 1.53 USD | |
| Oisix ra daichi Inc. 3182.T | $1,261 8.51 USD |
+3.87
|
$46.1B 311.19M USD | $343.7K 2.32K USD | $1,217 8.22 USD | $1,276 8.61 USD | $46.1B 311.19M USD | 11.18 | $112.78 0.76 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}