Country: Japan Exchange: Tokyo Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Technology (37)
- {{item.name}}
- All sectors
- Technology (37)
Scientific & Technical Instruments (37)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation 6861.T | $71,950 485.68 USD |
0
|
$17.45T 117.79B USD | $203.3K 1.37K USD | $71,390 481.9 USD | $72,270 487.84 USD | $17.45T 117.79B USD | 47.16 | $1.53K 10.3 USD | |
| Shimadzu Corporation 7701.T | $4,314 29.12 USD |
+0.14
|
$1.27T 8.58B USD | $252.1K 1.7K USD | $4,252 28.7 USD | $4,328 29.22 USD | $1.27T 8.58B USD | 23.02 | $187.4 1.27 USD | |
| HORIBA, Ltd. 6856.T | $13,145 88.73 USD |
-3.63
|
$551.47B 3.72B USD | $228.1K 1.54K USD | $13,075 88.26 USD | $13,440 90.72 USD | $551.47B 3.72B USD | 16.53 | $795.21 5.37 USD | |
| JEOL Ltd. 6951.T | $6,553 44.23 USD |
-2.3
|
$334.75B 2.26B USD | $233.2K 1.57K USD | $6,545 44.18 USD | $6,760 45.63 USD | $334.75B 2.26B USD | 15.41 | $425.22 2.87 USD | |
| Amano Corporation 6436.T | $3,776 25.49 USD |
-1.1
|
$270.77B 1.83B USD | $95.8K 646.68 USD | $3,756 25.35 USD | $3,816 25.76 USD | $270.77B 1.83B USD | 20.69 | $182.5 1.23 USD | |
| Topcon Corporation 7732.T | $1,703 11.5 USD |
-0.58
|
$179.41B 1.21B USD | $314.6K 2.12K USD | $1,672 11.29 USD | $1,706 11.52 USD | $179.41B 1.21B USD | 41.77 | $40.77 0.28 USD | |
| Hioki E.E. Corporation 6866.T | $7,290 49.21 USD |
-0.14
|
$99.56B 672.05M USD | $27.8K 187.66 USD | $7,210 48.67 USD | $7,320 49.41 USD | $99.56B 672.05M USD | 16.86 | $432.16 2.92 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,960 19.98 USD |
-0.27
|
$81.35B 549.16M USD | $76.2K 514.37 USD | $2,944 19.87 USD | $3,000 20.25 USD | $81.35B 549.16M USD | 14.43 | $205.09 1.38 USD | |
| santec Holdings Corporation 6777.T | $6,750 45.56 USD |
-1.31
|
$79.38B 535.86M USD | $20.2K 136.36 USD | $6,700 45.23 USD | $6,920 46.71 USD | $79.38B 535.86M USD | 20.60 | $327.64 2.21 USD | |
| Espec Corp. 6859.T | $3,195 21.57 USD |
-0.31
|
$69.75B 470.86M USD | $71.6K 483.32 USD | $3,125 21.09 USD | $3,215 21.7 USD | $69.75B 470.86M USD | 14.85 | $215.06 1.45 USD | |
| Furuno Electric Co., Ltd. 6814.T | $1,998 13.49 USD |
-2.11
|
$63.12B 426.05M USD | $143.6K 969.34 USD | $1,996 13.47 USD | $2,055 13.87 USD | $63.12B 426.05M USD | 10.11 | $197.57 1.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,957 19.96 USD |
-0.64
|
$56.49B 381.31M USD | $47.5K 320.64 USD | $2,935 19.81 USD | $2,999 20.24 USD | $56.49B 381.31M USD | 10.64 | $277.66 1.87 USD | |
| TOKYO KEIKI INC. 7721.T | $3,190 21.53 USD |
+0.95
|
$52.39B 353.68M USD | $123.1K 830.96 USD | $3,145 21.23 USD | $3,255 21.97 USD | $52.39B 353.68M USD | 44.86 | $71.1 0.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,220 41.99 USD |
-3.42
|
$47.47B 320.43M USD | $21.9K 147.83 USD | $6,220 41.99 USD | $6,350 42.86 USD | $47.47B 320.43M USD | 12.47 | $498.46 3.36 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $583 3.94 USD |
+2.82
|
$36.56B 246.82M USD | $192.3K 1.3K USD | $569 3.84 USD | $590 3.98 USD | $36.56B 246.82M USD | 10.64 | $54.77 0.37 USD | |
| TOYO Corporation 8151.T | $1,508 10.18 USD |
-0.92
|
$33.8B 228.18M USD | $26.5K 178.88 USD | $1,501 10.13 USD | $1,522 10.27 USD | $33.8B 228.18M USD | 11.76 | $128.15 0.87 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,065 13.94 USD |
-0.72
|
$31.71B 214.06M USD | $4.6K 31.05 USD | $2,051 13.84 USD | $2,080 14.04 USD | $31.71B 214.06M USD | 7.45 | $276.85 1.87 USD | |
| GL Sciences Inc. 7705.T | $2,953 19.93 USD |
-0.81
|
$30.3B 204.51M USD | $3.7K 24.98 USD | $2,948 19.9 USD | $2,978 20.1 USD | $30.3B 204.51M USD | 8.83 | $334.32 2.26 USD | |
| Osaki Electric Co., Ltd. 6644.T | $601 4.06 USD |
-0.66
|
$28.2B 190.33M USD | $63.6K 429.32 USD | $598 4.04 USD | $604 4.08 USD | $28.2B 190.33M USD | 9.68 | $62.07 0.42 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,120 54.81 USD |
+5.45
|
$27.47B 185.4M USD | $4.5K 30.38 USD | $7,700 51.98 USD | $8,600 58.05 USD | $27.47B 185.4M USD | 11.74 | $691.46 4.67 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,213 14.94 USD |
-0.05
|
$27.34B 184.53M USD | $200 1.35 USD | $2,213 14.94 USD | $2,213 14.94 USD | $27.34B 184.53M USD | 9.45 | $234.02 1.58 USD | |
| V Technology Co., Ltd. 7717.T | $2,788 18.82 USD |
-2.92
|
$26.83B 181.13M USD | $45.9K 309.84 USD | $2,782 18.78 USD | $2,844 19.2 USD | $26.83B 181.13M USD | 34.54 | $80.7 0.54 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,691 11.41 USD |
+0.84
|
$21.51B 145.17M USD | $17.4K 117.45 USD | $1,655 11.17 USD | $1,697 11.46 USD | $21.51B 145.17M USD | 8.04 | $210.13 1.42 USD | |
| Chino Corporation 6850.T | $2,523 17.03 USD |
-1.9
|
$21.43B 144.65M USD | $10.7K 72.23 USD | $2,523 17.03 USD | $2,570 17.35 USD | $21.43B 144.65M USD | 11.76 | $214.5 1.45 USD | |
| Alinco Incorporated 5933.T | $1,074 7.25 USD |
-0.83
|
$21.21B 143.15M USD | $14.9K 100.58 USD | $1,074 7.25 USD | $1,086 7.33 USD | $21.21B 143.15M USD | 9.85 | $108.95 0.74 USD | |
| Dkk-Toa Corporation 6848.T | $848 5.72 USD |
0
|
$16.74B 112.98M USD | $2.6K 17.55 USD | $847 5.72 USD | $852 5.75 USD | $16.74B 112.98M USD | 12.93 | $65.55 0.44 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,325 22.44 USD |
-1.48
|
$13.38B 90.32M USD | $2.2K 14.85 USD | $3,325 22.44 USD | $3,385 22.85 USD | $13.38B 90.32M USD | 8.39 | $395.89 2.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $465 3.14 USD |
+1.09
|
$12.65B 85.37M USD | $33.7K 227.48 USD | $462 3.12 USD | $467 3.15 USD | $12.65B 85.37M USD | 12.44 | $37.35 0.25 USD | |
| IMV Corporation 7760.T | $737 4.97 USD |
-1.73
|
$11.84B 79.9M USD | $28.3K 191.03 USD | $734 4.95 USD | $750 5.06 USD | $11.84B 79.9M USD | 7.62 | $96.6 0.65 USD | |
| Nireco Corporation 6863.T | $1,504 10.15 USD |
-1.83
|
$11.09B 74.89M USD | $29.4K 198.46 USD | $1,494 10.08 USD | $1,531 10.33 USD | $11.09B 74.89M USD | 9.89 | $151.97 1.03 USD | |
| OVAL Corporation 7727.T | $455 3.07 USD |
-1.09
|
$10.19B 68.81M USD | $104.1K 702.7 USD | $452 3.05 USD | $461 3.11 USD | $10.19B 68.81M USD | 9.24 | $49.22 0.33 USD | |
| Ono Sokki Co., Ltd. 6858.T | $678 4.58 USD |
+0.74
|
$7.21B 48.68M USD | $28.9K 195.08 USD | $671 4.53 USD | $680 4.59 USD | $7.21B 48.68M USD | 16.67 | $40.65 0.27 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,288 8.69 USD |
-0.99
|
$5.67B 38.24M USD | $4.3K 29.03 USD | $1,287 8.69 USD | $1,317 8.89 USD | $5.67B 38.24M USD | 8.95 | $143.89 0.97 USD | |
| ImageONE Co., Ltd. 2667.T | $365 2.46 USD |
-1.88
|
$3.92B 26.43M USD | $211K 1.42K USD | $364 2.46 USD | $376 2.54 USD | $3.92B 26.43M USD | 0 | -$89.17 -0.6 USD | |
| Wintest Corp. 6721.T | $83 0.56 USD |
+1.22
|
$3.62B 24.45M USD | $52.8K 356.41 USD | $82 0.55 USD | $84 0.57 USD | $3.62B 24.45M USD | 0 | -$13.84 -0.09 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $327 2.21 USD |
+0.62
|
$2.02B 13.64M USD | $2.8K 18.9 USD | $325 2.19 USD | $331 2.23 USD | $2.02B 13.64M USD | 0 | -$162 -1.09 USD | |
| Leader Electronics Corporation 6867.T | $576 3.89 USD |
-0.35
|
$1.94B 13.11M USD | $2.5K 16.88 USD | $571 3.85 USD | $578 3.9 USD | $1.94B 13.11M USD | 0 | -$43.28 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}