Country: Japan Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (154)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Technology (154)
- {{item.name}}
- All sectors
- Technology (154)
Software-Application (154)
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansan, Inc. 4443.T | $1,570 10.6 USD |
-1.44
|
$197.48B 1.33B USD | $559.9K 3.78K USD | $1,568 10.58 USD | $1,602 10.81 USD | $197.48B 1.33B USD | 0 | -$2.71 -0.01 USD | |
| freee K.K. 4478.T | $2,799 18.89 USD |
+0.29
|
$163.56B 1.1B USD | $601.6K 4.06K USD | $2,762 18.64 USD | $2,833 19.12 USD | $163.56B 1.1B USD | 0 | -$226.6 -1.5 USD | |
| Cybozu, Inc. 4776.T | $1,606 10.84 USD |
-1.65
|
$76.47B 516.23M USD | $245.1K 1.65K USD | $1,605 10.83 USD | $1,649 11.13 USD | $76.47B 516.23M USD | 29.44 | $54.54 0.37 USD | |
| Infomart Corporation 2492.T | $308 2.08 USD |
-1.91
|
$69.68B 470.36M USD | $718.6K 4.85K USD | $308 2.08 USD | $314 2.12 USD | $69.68B 470.36M USD | 172.06 | $1.79 0.01 USD | |
| BASE,Inc. 4477.T | $318 2.15 USD |
-0.93
|
$36.77B 248.23M USD | $4.95M 33.4K USD | $314 2.12 USD | $339 2.29 USD | $36.77B 248.23M USD | 0 | -$0.35 -0.002 USD | |
| Kudan Inc. 4425.T | $3,110 20.99 USD |
+19.34
|
$32B 215.99M USD | $2.66M 17.96K USD | $2,562 17.29 USD | $3,110 20.99 USD | $32B 215.99M USD | 0 | -$58.89 -0.3 USD | |
| ExaWizards Inc. 4259.T | $377 2.54 USD |
-1.57
|
$30.92B 208.7M USD | $563.4K 3.8K USD | $377 2.54 USD | $385 2.6 USD | $30.92B 208.7M USD | 0 | -$7.51 -0.05 USD | |
| Datasection Inc. 3905.T | $1,759 11.87 USD |
-3.77
|
$30.16B 203.6M USD | $781K 5.27K USD | $1,717 11.59 USD | $1,925 12.99 USD | $30.16B 203.6M USD | 0 | -$84.09 -0.5 USD | |
| Sourcenext Corporation 4344.T | $199 1.34 USD |
-1
|
$26.98B 182.1M USD | $1.34M 9.07K USD | $194 1.31 USD | $201 1.36 USD | $26.98B 182.1M USD | 0 | -$19.42 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $488 3.29 USD |
-2.79
|
$16.94B 114.37M USD | $250.1K 1.69K USD | $483 3.26 USD | $501 3.38 USD | $16.94B 114.37M USD | 0 | -$68.71 -0.4 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
+7.58
|
$6.02B 40.64M USD | $7.48M 50.47K USD | $65 0.44 USD | $76 0.51 USD | $6.02B 40.64M USD | 50.00 | $1.42 0.009 USD | |
| Kushim, Inc. 2345.T | $269 1.82 USD |
+6.75
|
$4.77B 32.17M USD | $663.5K 4.48K USD | $253 1.71 USD | $272 1.84 USD | $4.77B 32.17M USD | 0 | -$144.4 -0.9 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $39 0.26 USD |
0
|
$2.35B 15.87M USD | $1.47M 9.95K USD | $38 0.26 USD | $40 0.27 USD | $2.35B 15.87M USD | 0 | -$10.92 -0.07 USD | |
| OBIC Co.,Ltd. 4684.T | $20,870 140.88 USD |
-0.76
|
$1.84T 12.39B USD | $179.5K 1.21K USD | $20,840 140.68 USD | $21,090 142.36 USD | $1.84T 12.39B USD | 31.90 | $654.03 4.41 USD | |
| Oracle Corporation Japan 4716.T | $12,175 82.18 USD |
-0.57
|
$1.56T 10.53B USD | $82K 553.52 USD | $12,105 81.71 USD | $12,245 82.66 USD | $1.56T 10.53B USD | 28.08 | $433.47 2.93 USD | |
| Money Forward, Inc. 3994.T | $5,766 38.92 USD |
-1.42
|
$313.64B 2.12B USD | $223.7K 1.51K USD | $5,766 38.92 USD | $5,910 39.89 USD | $313.64B 2.12B USD | 0 | -$109.37 -0.7 USD | |
| SHIFT Inc. 3697.T | $17,240 116.37 USD |
-7.16
|
$303.42B 2.05B USD | $1M 6.77K USD | $17,065 115.19 USD | $18,205 122.89 USD | $303.42B 2.05B USD | 43.17 | $399.26 2.7 USD | |
| NSD Co., Ltd. 9759.T | $2,793 18.85 USD |
-1.83
|
$214.73B 1.45B USD | $168.1K 1.13K USD | $2,791 18.84 USD | $2,849 19.23 USD | $214.73B 1.45B USD | 20.97 | $133.15 0.9 USD | |
| WingArc1st Inc. 4432.T | $2,908 19.63 USD |
+0.21
|
$100B 675.05M USD | $120.9K 816.11 USD | $2,871 19.38 USD | $2,950 19.91 USD | $100B 675.05M USD | 18.62 | $156.13 1.05 USD | |
| Zuken Inc. 6947.T | $4,020 27.14 USD |
-0.99
|
$89.44B 603.77M USD | $42.2K 284.86 USD | $3,970 26.8 USD | $4,040 27.27 USD | $89.44B 603.77M USD | 23.46 | $171.33 1.16 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,027 13.68 USD |
-0.78
|
$85.68B 578.39M USD | $231.6K 1.56K USD | $1,997 13.48 USD | $2,063 13.93 USD | $85.68B 578.39M USD | 29.35 | $69.05 0.47 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,605 24.33 USD |
-1.1
|
$64.32B 434.2M USD | $4.9K 33.08 USD | $3,605 24.33 USD | $3,670 24.77 USD | $64.32B 434.2M USD | 15.84 | $227.45 1.54 USD | |
| Fixstars Corporation 3687.T | $1,883 12.71 USD |
-3.78
|
$60.66B 409.49M USD | $239.7K 1.62K USD | $1,878 12.68 USD | $1,947 13.14 USD | $60.66B 409.49M USD | 38.95 | $48.34 0.33 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,733 11.7 USD |
-1.87
|
$58.26B 393.25M USD | $51.9K 350.34 USD | $1,732 11.69 USD | $1,769 11.94 USD | $58.26B 393.25M USD | 12.84 | $134.92 0.91 USD | |
| Base Co., Ltd. 4481.T | $3,100 20.93 USD |
0
|
$58.2B 392.88M USD | $37.5K 253.14 USD | $3,085 20.82 USD | $3,125 21.09 USD | $58.2B 392.88M USD | 16.86 | $183.83 1.24 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,815 12.25 USD |
+0.33
|
$54.3B 366.56M USD | $40.2K 271.36 USD | $1,805 12.18 USD | $1,822 12.3 USD | $54.3B 366.56M USD | 12.81 | $141.64 0.96 USD | |
| Digital Arts Inc. 2326.T | $3,650 24.64 USD |
-2.41
|
$50.2B 338.86M USD | $112.9K 762.11 USD | $3,650 24.64 USD | $3,725 25.14 USD | $50.2B 338.86M USD | 11.75 | $310.42 2.1 USD | |
| Avant Group Corporation 3836.T | $1,339 9.04 USD |
+0.37
|
$49.53B 334.34M USD | $49.1K 331.44 USD | $1,329 8.97 USD | $1,348 9.1 USD | $49.53B 334.34M USD | 22.76 | $58.83 0.4 USD | |
| oRo Co., Ltd. 3983.T | $2,943 19.87 USD |
+0.48
|
$47.46B 320.36M USD | $21.4K 144.46 USD | $2,885 19.47 USD | $2,997 20.23 USD | $47.46B 320.36M USD | 24.32 | $120.97 0.82 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,204 14.88 USD |
+0.18
|
$45.57B 307.6M USD | $87.2K 588.62 USD | $2,187 14.76 USD | $2,228 15.04 USD | $45.57B 307.6M USD | 12.14 | $181.5 1.23 USD | |
| Business Engineering Corporation 4828.T | $3,500 23.63 USD |
-2.64
|
$41.91B 282.91M USD | $7.3K 49.28 USD | $3,500 23.63 USD | $3,580 24.17 USD | $41.91B 282.91M USD | 15.98 | $218.94 1.48 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,691 11.41 USD |
-5
|
$41.48B 279.98M USD | $61K 411.77 USD | $1,680 11.34 USD | $1,765 11.91 USD | $41.48B 279.98M USD | 19.87 | $85.08 0.57 USD | |
| Broadleaf Co., Ltd. 3673.T | $464 3.13 USD |
-2.73
|
$41.31B 278.87M USD | $386.6K 2.61K USD | $449 3.03 USD | $472 3.19 USD | $41.31B 278.87M USD | 0 | -$12.58 -0.08 USD | |
| PCA Corporation 9629.T | $1,941 13.1 USD |
-0.46
|
$38.88B 262.48M USD | $31.8K 214.66 USD | $1,928 13.01 USD | $1,978 13.35 USD | $38.88B 262.48M USD | 24.21 | $80.15 0.54 USD | |
| Alpha Systems Inc. 4719.T | $2,768 18.68 USD |
-0.5
|
$38.86B 262.32M USD | $14.7K 99.23 USD | $2,768 18.68 USD | $2,828 19.09 USD | $38.86B 262.32M USD | 12.75 | $217 1.46 USD | |
| Abalance Corporation 3856.T | $2,171 14.65 USD |
-3.08
|
$38.61B 260.64M USD | $258.8K 1.75K USD | $2,157 14.56 USD | $2,276 15.36 USD | $38.61B 260.64M USD | 5.29 | $409.92 2.77 USD | |
| Safie Inc. 4375.T | $698 4.71 USD |
0
|
$38.6B 260.58M USD | $85.9K 579.85 USD | $686 4.63 USD | $710 4.79 USD | $38.6B 260.58M USD | 0 | -$25.19 -0.1 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,937 13.08 USD |
-0.05
|
$33.35B 225.13M USD | $25.4K 171.46 USD | $1,937 13.08 USD | $1,939 13.09 USD | $33.35B 225.13M USD | 14.96 | $129.46 0.87 USD | |
| PLAID,Inc. 4165.T | $811 5.47 USD |
+2.53
|
$32.7B 220.72M USD | $322.3K 2.18K USD | $794 5.36 USD | $823 5.56 USD | $32.7B 220.72M USD | 0 | -$45.64 -0.3 USD | |
| eBASE Co.,Ltd. 3835.T | $685 4.62 USD |
-2.56
|
$31.13B 210.15M USD | $77.5K 523.15 USD | $685 4.62 USD | $702 4.74 USD | $31.13B 210.15M USD | 29.61 | $23.13 0.16 USD | |
| UNITED, Inc. 2497.T | $777 5.24 USD |
-0.64
|
$30.45B 205.53M USD | $116.4K 785.73 USD | $777 5.24 USD | $785 5.3 USD | $30.45B 205.53M USD | 25.73 | $30.19 0.2 USD | |
| CELSYS, Inc. 3663.T | $821 5.54 USD |
-4.87
|
$26.21B 176.92M USD | $172.7K 1.17K USD | $820 5.54 USD | $856 5.78 USD | $26.21B 176.92M USD | 34.09 | $24.08 0.16 USD | |
| System Research Co.,Ltd. 3771.T | $1,559 10.52 USD |
-0.57
|
$26.06B 175.91M USD | $9.3K 62.78 USD | $1,552 10.48 USD | $1,572 10.61 USD | $26.06B 175.91M USD | 12.33 | $126.38 0.85 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $450 3.04 USD |
-0.88
|
$26B 175.49M USD | $74K 499.52 USD | $450 3.04 USD | $457 3.08 USD | $26B 175.49M USD | 22.52 | $19.98 0.13 USD | |
| Headwaters Co.,Ltd 4011.T | $13,550 91.47 USD |
+4.39
|
$25.72B 173.63M USD | $309K 2.09K USD | $13,470 90.93 USD | $14,650 98.89 USD | $25.72B 173.63M USD | 237.26 | $57.11 0.39 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,338 9.03 USD |
+2.37
|
$24.38B 164.57M USD | $29.5K 199.13 USD | $1,302 8.79 USD | $1,347 9.09 USD | $24.38B 164.57M USD | 22.80 | $58.68 0.4 USD | |
| KSK Co.,Ltd. 9687.T | $3,520 23.76 USD |
-0.85
|
$21.04B 142.01M USD | $1.6K 10.8 USD | $3,520 23.76 USD | $3,550 23.96 USD | $21.04B 142.01M USD | 12.51 | $281.16 1.9 USD | |
| NEOJAPAN Inc. 3921.T | $1,440 9.72 USD |
-0.14
|
$20.13B 135.88M USD | $22.3K 150.53 USD | $1,421 9.59 USD | $1,452 9.8 USD | $20.13B 135.88M USD | 22.39 | $64.31 0.43 USD | |
| SpiderPlus & Co. 4192.T | $557 3.76 USD |
0
|
$19.58B 132.16M USD | $214.2K 1.45K USD | $548 3.7 USD | $570 3.85 USD | $19.58B 132.16M USD | 0 | -$11.58 -0.07 USD | |
| HEROZ, Inc. 4382.T | $1,292 8.72 USD |
-3.8
|
$19.44B 131.22M USD | $150.7K 1.02K USD | $1,292 8.72 USD | $1,341 9.05 USD | $19.44B 131.22M USD | 0 | -$65 -0.4 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,360 9.18 USD |
-1.23
|
$19.37B 130.77M USD | $40.6K 274.06 USD | $1,345 9.08 USD | $1,410 9.52 USD | $19.37B 130.77M USD | 16.85 | $80.69 0.54 USD | |
| Pro-Ship Incorporated 3763.T | $1,418 9.57 USD |
+0.14
|
$17.46B 117.83M USD | $8K 54 USD | $1,418 9.57 USD | $1,434 9.68 USD | $17.46B 117.83M USD | 12.93 | $109.6 0.74 USD | |
| Gunosy Inc. 6047.T | $706 4.77 USD |
-3.55
|
$16.93B 114.3M USD | $242K 1.63K USD | $705 4.76 USD | $733 4.95 USD | $16.93B 114.3M USD | 0 | -$65.43 -0.4 USD | |
| AGS Corporation 3648.T | $992 6.7 USD |
-2.46
|
$16.82B 113.54M USD | $54K 364.52 USD | $992 6.7 USD | $1,012 6.83 USD | $16.82B 113.54M USD | 14.93 | $66.41 0.45 USD | |
| Chatwork Co.,Ltd. 4448.T | $394 2.66 USD |
-0.25
|
$16.03B 108.21M USD | $347K 2.34K USD | $386 2.61 USD | $401 2.71 USD | $16.03B 108.21M USD | 0 | -$12.32 -0.08 USD | |
| Toyokumo, Inc. 4058.T | $1,467 9.9 USD |
-2.33
|
$15.94B 107.63M USD | $7.2K 48.6 USD | $1,467 9.9 USD | $1,499 10.12 USD | $15.94B 107.63M USD | 25.56 | $57.38 0.39 USD | |
| ISB Corporation 9702.T | $1,381 9.32 USD |
-1.29
|
$15.8B 106.62M USD | $13.3K 89.78 USD | $1,376 9.29 USD | $1,400 9.45 USD | $15.8B 106.62M USD | 9.53 | $144.8 0.98 USD | |
| HIMACS, Ltd. 4299.T | $1,346 9.09 USD |
-0.22
|
$15.56B 105.06M USD | $5.2K 35.1 USD | $1,345 9.08 USD | $1,355 9.15 USD | $15.56B 105.06M USD | 13.25 | $101.58 0.69 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,275 8.61 USD |
+5.37
|
$15.13B 102.11M USD | $146K 985.54 USD | $1,205 8.13 USD | $1,288 8.69 USD | $15.13B 102.11M USD | 24.56 | $51.91 0.35 USD | |
| UNIRITA Inc. 3800.T | $1,969 13.29 USD |
+0.25
|
$14.9B 100.58M USD | $400 2.7 USD | $1,951 13.17 USD | $1,969 13.29 USD | $14.9B 100.58M USD | 16.93 | $116.27 0.78 USD | |
| FFRI Security, Inc. 3692.T | $1,788 12.07 USD |
-0.67
|
$14.14B 95.47M USD | $48.6K 328.06 USD | $1,785 12.05 USD | $1,820 12.29 USD | $14.14B 95.47M USD | 39.89 | $44.82 0.3 USD | |
| XNET Corporation 4762.T | $1,491 10.06 USD |
-0.6
|
$12.32B 83.15M USD | $6.8K 45.9 USD | $1,490 10.06 USD | $1,503 10.15 USD | $12.32B 83.15M USD | 16.24 | $91.8 0.62 USD | |
| Scala, Inc. 4845.T | $710 4.79 USD |
-0.14
|
$12.31B 83.12M USD | $59.9K 404.34 USD | $706 4.77 USD | $713 4.81 USD | $12.31B 83.12M USD | 0 | -$12.58 -0.08 USD | |
| CDS Co.,Ltd. 2169.T | $1,775 11.98 USD |
-0.11
|
$12.11B 81.71M USD | $5.4K 36.45 USD | $1,772 11.96 USD | $1,789 12.08 USD | $12.11B 81.71M USD | 12.31 | $144.11 0.97 USD | |
| LaKeel, Inc. 4074.T | $1,569 10.59 USD |
-1.51
|
$12.01B 81.06M USD | $18.6K 125.56 USD | $1,562 10.54 USD | $1,628 10.99 USD | $12.01B 81.06M USD | 22.90 | $68.5 0.46 USD | |
| Information Planning CO., LTD. 3712.T | $3,755 25.35 USD |
-0.13
|
$11.36B 76.67M USD | $400 2.7 USD | $3,695 24.94 USD | $3,755 25.35 USD | $11.36B 76.67M USD | 12.85 | $292.15 1.97 USD | |
| Environment Friendly Holdings Corp. 3777.T | $40 0.27 USD |
+2.56
|
$11.31B 76.37M USD | $326.1K 2.2K USD | $39 0.26 USD | $40 0.27 USD | $11.31B 76.37M USD | 70.17 | $0.57 0.003 USD | |
| ATLED CORP. 3969.T | $1,474 9.95 USD |
+0.27
|
$11.04B 74.5M USD | $3.3K 22.28 USD | $1,466 9.9 USD | $1,483 10.01 USD | $11.04B 74.5M USD | 15.86 | $92.9 0.63 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,077 7.27 USD |
-0.28
|
$10.42B 70.32M USD | $2K 13.5 USD | $1,073 7.24 USD | $1,082 7.3 USD | $10.42B 70.32M USD | 14.51 | $74.2 0.5 USD | |
| Yappli, Inc. 4168.T | $726 4.9 USD |
-5.35
|
$9.41B 63.5M USD | $297.7K 2.01K USD | $725 4.89 USD | $770 5.2 USD | $9.41B 63.5M USD | 39.43 | $18.41 0.12 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,721 11.62 USD |
+0.76
|
$9.32B 62.93M USD | $1.2K 8.1 USD | $1,705 11.51 USD | $1,739 11.74 USD | $9.32B 62.93M USD | 13.48 | $127.59 0.86 USD | |
| Asteria Corporation 3853.T | $545 3.68 USD |
-3.54
|
$9.16B 61.83M USD | $95.4K 643.98 USD | $545 3.68 USD | $561 3.79 USD | $9.16B 61.83M USD | 0 | -$290.8 -1.9 USD | |
| Ricksoft Co., Ltd. 4429.T | $2,004 13.53 USD |
+0.1
|
$9.12B 61.55M USD | $3.7K 24.98 USD | $2,001 13.51 USD | $2,022 13.65 USD | $9.12B 61.55M USD | 41.70 | $48.05 0.32 USD | |
| Creo Co.,Ltd. 9698.T | $1,113 7.51 USD |
-1.24
|
$8.85B 59.73M USD | $10.3K 69.53 USD | $1,107 7.47 USD | $1,136 7.67 USD | $8.85B 59.73M USD | 13.69 | $81.26 0.55 USD | |
| Morpho, Inc. 3653.T | $1,712 11.56 USD |
-2.45
|
$8.78B 59.27M USD | $10.9K 73.58 USD | $1,712 11.56 USD | $1,752 11.83 USD | $8.78B 59.27M USD | 0 | -$27.73 -0.1 USD | |
| Link-U Group Inc. 4446.T | $610 4.12 USD |
+0.66
|
$8.64B 58.35M USD | $5.8K 39.15 USD | $607 4.1 USD | $612 4.13 USD | $8.64B 58.35M USD | 30.13 | $20.24 0.14 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,466 16.65 USD |
-0.28
|
$8.63B 58.24M USD | $4.4K 29.7 USD | $2,419 16.33 USD | $2,473 16.69 USD | $8.63B 58.24M USD | 5.85 | $421.4 2.84 USD | |
| Genetec Corporation 4492.T | $714 4.82 USD |
-2.46
|
$8.12B 54.84M USD | $37.1K 250.44 USD | $712 4.81 USD | $743 5.02 USD | $8.12B 54.84M USD | 20.19 | $35.36 0.24 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $563 3.8 USD |
+1.26
|
$7.93B 53.55M USD | $8.2K 55.35 USD | $555 3.75 USD | $568 3.83 USD | $7.93B 53.55M USD | 32.98 | $17.07 0.12 USD | |
| i Cubed Systems, Inc. 4495.T | $1,483 10.01 USD |
+0.95
|
$7.85B 53.02M USD | $100 0.68 USD | $1,483 10.01 USD | $1,483 10.01 USD | $7.85B 53.02M USD | 17.40 | $85.2 0.58 USD | |
| Sobal Corporation 2186.T | $997 6.73 USD |
-0.1
|
$7.84B 52.95M USD | $1.6K 10.8 USD | $997 6.73 USD | $1,000 6.75 USD | $7.84B 52.95M USD | 18.50 | $53.89 0.36 USD | |
| Kinjiro Co.,Ltd. 4013.T | $801 5.41 USD |
+0.38
|
$7.82B 52.79M USD | $4.9K 33.08 USD | $793 5.35 USD | $812 5.48 USD | $7.82B 52.79M USD | 21.58 | $37.11 0.25 USD | |
| SOLXYZ Co., Ltd. 4284.T | $319 2.15 USD |
0
|
$7.76B 52.37M USD | $21.4K 144.46 USD | $317 2.14 USD | $320 2.16 USD | $7.76B 52.37M USD | 14.92 | $21.37 0.14 USD | |
| Property Data Bank, Inc. 4389.T | $1,320 8.91 USD |
-2.29
|
$7.72B 52.08M USD | $19.3K 130.28 USD | $1,311 8.85 USD | $1,359 9.17 USD | $7.72B 52.08M USD | 17.08 | $77.28 0.52 USD | |
| CROOZ, Inc. 2138.T | $700 4.73 USD |
-0.71
|
$7.23B 48.78M USD | $60.3K 407.04 USD | $695 4.69 USD | $706 4.77 USD | $7.23B 48.78M USD | 7.83 | $89.32 0.6 USD | |
| System D Inc. 3804.T | $1,119 7.55 USD |
+0.99
|
$7.16B 48.36M USD | $200 1.35 USD | $1,119 7.55 USD | $1,119 7.55 USD | $7.16B 48.36M USD | 12.15 | $92.07 0.62 USD | |
| sinops Inc. 4428.T | $1,135 7.66 USD |
0
|
$7.05B 47.61M USD | $18.3K 123.53 USD | $1,121 7.57 USD | $1,146 7.74 USD | $7.05B 47.61M USD | 33.56 | $33.82 0.23 USD | |
| Paycloud Holdings Inc. 4015.T | $440 2.97 USD |
+4.02
|
$6.91B 46.66M USD | $28.5K 192.38 USD | $423 2.86 USD | $440 2.97 USD | $6.91B 46.66M USD | 72.24 | $6.09 0.04 USD | |
| rakumo Inc. 4060.T | $1,130 7.63 USD |
-4.48
|
$6.53B 44.09M USD | $78K 526.52 USD | $1,122 7.57 USD | $1,181 7.97 USD | $6.53B 44.09M USD | 35.77 | $31.59 0.21 USD | |
| V-cube, Inc. 3681.T | $253 1.71 USD |
-1.17
|
$6.44B 43.5M USD | $173.6K 1.17K USD | $253 1.71 USD | $263 1.78 USD | $6.44B 43.5M USD | 0 | -$230.2 -1.5 USD | |
| TeamSpirit Inc. 4397.T | $382 2.58 USD |
-1.04
|
$6.28B 42.4M USD | $50.1K 338.19 USD | $381 2.57 USD | $389 2.63 USD | $6.28B 42.4M USD | 0 | -$14.77 -0.09 USD | |
| Data Applications Company, Limited 3848.T | $985 6.65 USD |
-0.2
|
$6.02B 40.67M USD | $1K 6.75 USD | $985 6.65 USD | $986 6.66 USD | $6.02B 40.67M USD | 10.15 | $97.02 0.65 USD | |
| Dawn Corp. 2303.T | $1,955 13.2 USD |
-0.96
|
$6B 40.53M USD | $4K 27 USD | $1,953 13.18 USD | $1,966 13.27 USD | $6B 40.53M USD | 18.30 | $106.79 0.72 USD | |
| Photosynth inc. 4379.T | $369 2.49 USD |
-1.6
|
$5.74B 38.72M USD | $68.8K 464.42 USD | $358 2.42 USD | $375 2.53 USD | $5.74B 38.72M USD | 0 | -$11.28 -0.07 USD | |
| Stmn, Inc. 4019.T | $630 4.25 USD |
+0.16
|
$5.47B 36.95M USD | $7.6K 51.3 USD | $627 4.23 USD | $639 4.31 USD | $5.47B 36.95M USD | 65.48 | $9.62 0.06 USD | |
| Globalway, Inc. 3936.T | $146 0.99 USD |
-3.31
|
$5.31B 35.87M USD | $95.4K 643.98 USD | $146 0.99 USD | $152 1.03 USD | $5.31B 35.87M USD | 0 | -$2.84 -0.01 USD | |
| SIOS Corporation 3744.T | $604 4.08 USD |
-0.82
|
$5.24B 35.34M USD | $48.3K 326.04 USD | $600 4.05 USD | $615 4.15 USD | $5.24B 35.34M USD | 764.55 | $0.79 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}