Country: Poland Exchange: Warsaw Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (24)
- {{country.name}}
- All countries
- Poland (24)
Warsaw (24)
- {{item.name}}
- All exchanges
- Warsaw (24)
Healthcare (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $141.6 35.99 USD |
+2.9
|
$1.21B 306.97M USD | $13.61K 3.46K USD | $137.8 35.03 USD | $142.2 36.14 USD | $1.21B 306.97M USD | 17.76 | $7.97 2.03 USD | |
| Celon Pharma S.A. CLN.WA | $16.74 4.25 USD |
+0.48
|
$854.69M 217.24M USD | $12.39K 3.15K USD | $16.38 4.16 USD | $16.8 4.27 USD | $854.69M 217.24M USD | 0 | -$0.55 -0.1 USD | |
| BIOTON S.A. BIO.WA | $3.51 0.89 USD |
-0.43
|
$301.38M 76.6M USD | $9.94K 2.53K USD | $3.48 0.88 USD | $3.51 0.89 USD | $301.38M 76.6M USD | 0 | -$0.03 -0.007 USD | |
| Mabion S.A. MAB.WA | $18.1 4.6 USD |
+0.44
|
$292.54M 74.36M USD | $33.46K 8.5K USD | $17.8 4.52 USD | $18.3 4.65 USD | $292.54M 74.36M USD | 6.98 | $2.59 0.66 USD | |
| Pure Biologics S.A. PUR.WA | $7.7 1.96 USD |
-3.75
|
$25.62M 6.51M USD | $19.63K 4.99K USD | $7.52 1.91 USD | $8.27 2.1 USD | $25.62M 6.51M USD | 0 | -$11.18 -2.8 USD | |
| NanoGroup S.A. NNG.WA | $1.02 0.26 USD |
-0.49
|
$20.4M 5.18M USD | $7.82K 1.99K USD | $0.9899 0.25 USD | $1.02 0.26 USD | $20.4M 5.18M USD | 0 | -$0.05 -0.01 USD | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
-1.68
|
$16.14M 4.1M USD | $3.59K 912.49 USD | $0.26 0.07 USD | $0.27 0.07 USD | $16.14M 4.1M USD | 0 | -$0.05 -0.01 USD | |
| Krka, d. d. KRK.WA | $542 137.76 USD |
-0.73
|
$16.69B 4.24B USD | $54 13.73 USD | $542 137.76 USD | $544 138.27 USD | $16.69B 4.24B USD | 13.21 | $41 10.42 USD | |
| NEUCA S.A. NEU.WA | $952 241.97 USD |
+0.21
|
$4.2B 1.07B USD | $206 52.36 USD | $948 240.96 USD | $953 242.23 USD | $4.2B 1.07B USD | 29.30 | $32.49 8.26 USD | |
| Sopharma AD SPH.WA | $13.05 3.32 USD |
0
|
$2.11B 536.85M USD | $243 61.76 USD | $13.05 3.32 USD | $13.05 3.32 USD | $2.11B 536.85M USD | 8.69 | $1.5 0.38 USD | |
| Selvita S.A. SLV.WA | $68.8 17.49 USD |
-0.86
|
$1.26B 320.99M USD | $963 244.77 USD | $68.6 17.44 USD | $69.9 17.77 USD | $1.26B 320.99M USD | 18.10 | $3.8 0.97 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $54.6 13.88 USD |
+1.68
|
$1.26B 320.86M USD | $1.95K 495.13 USD | $53.5 13.6 USD | $54.9 13.95 USD | $1.26B 320.86M USD | 0 | -$4 -1.01 USD | |
| Voxel S.A. VOX.WA | $91.2 23.18 USD |
-1.3
|
$957.84M 243.46M USD | $1.87K 475.05 USD | $91 23.13 USD | $92.8 23.59 USD | $957.84M 243.46M USD | 11.84 | $7.7 1.96 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $18 4.58 USD |
-2.7
|
$509.05M 129.39M USD | $295 74.98 USD | $18 4.58 USD | $18.5 4.7 USD | $509.05M 129.39M USD | 62.06 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $45.55 11.58 USD |
-2.86
|
$445.04M 113.12M USD | $4.99K 1.27K USD | $45.5 11.56 USD | $46.95 11.93 USD | $445.04M 113.12M USD | 0 | -$2.38 -0.6 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.7 2.72 USD |
0
|
$443.48M 112.72M USD | $2 0.51 USD | $10.7 2.72 USD | $10.7 2.72 USD | $443.48M 112.72M USD | 28.91 | $0.37 0.09 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $77.8 19.77 USD |
+1.83
|
$361.44M 91.87M USD | $1.25K 317.46 USD | $76.6 19.47 USD | $78 19.83 USD | $361.44M 91.87M USD | 0 | -$15.19 -3.8 USD | |
| Medicalgorithmics S.A. MDG.WA | $28.1 7.14 USD |
-0.92
|
$279.67M 71.09M USD | $13.33K 3.39K USD | $27.6 7.02 USD | $28.46 7.23 USD | $279.67M 71.09M USD | 0 | -$0.06 -0.01 USD | |
| Poltreg S.A. PTG.WA | $47 11.95 USD |
-0.85
|
$219.18M 55.71M USD | $766 194.7 USD | $46.8 11.9 USD | $47 11.95 USD | $219.18M 55.71M USD | 0 | -$2.91 -0.7 USD | |
| Pharmena S.A. PHR.WA | $6.32 1.61 USD |
-0.94
|
$70.39M 17.89M USD | $19.39K 4.93K USD | $6.24 1.59 USD | $6.5 1.65 USD | $70.39M 17.89M USD | 2.43 | $2.6 0.66 USD | |
| Medinice S.A. ICE.WA | $7.76 1.97 USD |
-1.15
|
$50.15M 12.75M USD | $8.47K 2.15K USD | $7.6 1.93 USD | $7.9 2.01 USD | $50.15M 12.75M USD | 0 | -$0.79 -0.2 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.93 0.24 USD |
-2.11
|
$12.25M 3.11M USD | $435 110.57 USD | $0.93 0.24 USD | $0.9499 0.24 USD | $12.25M 3.11M USD | 0 | -$3.87 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}