Country: Poland Exchange: Warsaw Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (24)
- {{country.name}}
- All countries
- Poland (24)
Warsaw (24)
- {{item.name}}
- All exchanges
- Warsaw (24)
Healthcare (24)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Synektik Spólka Akcyjna SNT.WA | $143 36.35 USD |
-4.54
|
$1.22B 310.01M USD | $28.88K 7.34K USD | $142 36.09 USD | $147.6 37.52 USD | $1.22B 310.01M USD | 17.94 | $7.97 2.03 USD | |
Celon Pharma S.A. CLN.WA | $15.58 3.96 USD |
-0.64
|
$795.46M 202.19M USD | $12.59K 3.2K USD | $15.48 3.93 USD | $15.6 3.97 USD | $795.46M 202.19M USD | 0 | -$0.67 -0.1 USD | |
BIOTON S.A. BIO.WA | $3.51 0.89 USD |
+0.57
|
$301.38M 76.6M USD | $6.57K 1.67K USD | $3.48 0.88 USD | $3.52 0.89 USD | $301.38M 76.6M USD | 0 | -$0.03 -0.007 USD | |
Mabion S.A. MAB.WA | $16.66 4.23 USD |
-1.42
|
$269.26M 68.44M USD | $32.17K 8.18K USD | $16.6 4.22 USD | $17.1 4.35 USD | $269.26M 68.44M USD | 6.43 | $2.59 0.66 USD | |
Pure Biologics S.A. PUR.WA | $6.95 1.77 USD |
-4.53
|
$23.13M 5.88M USD | $15.42K 3.92K USD | $6.78 1.72 USD | $7.28 1.85 USD | $23.13M 5.88M USD | 0 | -$10.39 -2.6 USD | |
NanoGroup S.A. NNG.WA | $1.02 0.26 USD |
-0.49
|
$20.5M 5.21M USD | $2.28K 580.28 USD | $1 0.25 USD | $1.03 0.26 USD | $20.5M 5.21M USD | 0 | -$0.05 -0.01 USD | |
Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
-0.75
|
$19.2M 4.88M USD | $67.41K 17.13K USD | $0.26 0.07 USD | $0.27 0.07 USD | $19.2M 4.88M USD | 0 | -$0.05 -0.01 USD | |
Krka, d. d. KRK.WA | $546 138.78 USD |
+0.37
|
$16.86B 4.29B USD | $34 8.64 USD | $544 138.27 USD | $550 139.8 USD | $16.86B 4.29B USD | 13.34 | $40.91 10.4 USD | |
NEUCA S.A. NEU.WA | $912 231.81 USD |
-2.56
|
$4.07B 1.04B USD | $421 107.01 USD | $910 231.3 USD | $939 238.67 USD | $4.07B 1.04B USD | 26.61 | $34.26 8.71 USD | |
Sopharma AD SPH.WA | $13.3 3.38 USD |
+0.76
|
$2.15B 546.63M USD | $121 30.76 USD | $13.3 3.38 USD | $13.3 3.38 USD | $2.15B 546.63M USD | 8.92 | $1.49 0.38 USD | |
Ryvu Therapeutics S.A. RVU.WA | $54.2 13.78 USD |
+2.26
|
$1.25B 318.5M USD | $3.69K 938.41 USD | $52.9 13.45 USD | $55.8 14.18 USD | $1.25B 318.5M USD | 0 | -$4 -1.01 USD | |
Selvita S.A. SLV.WA | $66.2 16.83 USD |
-1.34
|
$1.22B 308.86M USD | $3.11K 791.5 USD | $65.7 16.7 USD | $68.4 17.39 USD | $1.22B 308.86M USD | 18.64 | $3.55 0.9 USD | |
Voxel S.A. VOX.WA | $94.2 23.94 USD |
-0.63
|
$989.34M 251.47M USD | $32.56K 8.28K USD | $93.8 23.84 USD | $95.6 24.3 USD | $989.34M 251.47M USD | 11.47 | $8.21 2.09 USD | |
Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.2 4.88 USD |
0
|
$542.98M 138.01M USD | $102 25.93 USD | $19.1 4.85 USD | $19.2 4.88 USD | $542.98M 138.01M USD | 33.10 | $0.58 0.15 USD | |
EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$451.77M 114.83M USD | $2 0.51 USD | $10.9 2.77 USD | $10.9 2.77 USD | $451.77M 114.83M USD | 29.45 | $0.37 0.09 USD | |
Mercator Medical S.A. MRC.WA | $45.4 11.54 USD |
-0.44
|
$443.58M 112.75M USD | $2.47K 628.83 USD | $45 11.44 USD | $45.95 11.68 USD | $443.58M 112.75M USD | 0 | -$2.38 -0.6 USD | |
Captor Therapeutics Spolka Akcyjna CTX.WA | $75.8 19.27 USD |
-3.56
|
$352.14M 89.51M USD | $107 27.2 USD | $75.6 19.22 USD | $78.4 19.93 USD | $352.14M 89.51M USD | 0 | -$15.18 -3.8 USD | |
Medicalgorithmics S.A. MDG.WA | $27.76 7.06 USD |
+0.65
|
$276.29M 70.23M USD | $7.06K 1.79K USD | $27.1 6.89 USD | $27.96 7.11 USD | $276.29M 70.23M USD | 0 | -$0.06 -0.01 USD | |
Poltreg S.A. PTG.WA | $48 12.2 USD |
+1.91
|
$223.85M 56.9M USD | $653 165.98 USD | $46.5 11.82 USD | $48 12.2 USD | $223.85M 56.9M USD | 0 | -$3.36 -0.8 USD | |
Pharmena S.A. PHR.WA | $5.94 1.51 USD |
-2.3
|
$66.16M 16.82M USD | $12.47K 3.17K USD | $5.84 1.48 USD | $6.12 1.56 USD | $66.16M 16.82M USD | 2.17 | $2.73 0.69 USD | |
Medinice S.A. ICE.WA | $7.79 1.98 USD |
+1.56
|
$50.34M 12.8M USD | $10.26K 2.61K USD | $7.4 1.88 USD | $7.79 1.98 USD | $50.34M 12.8M USD | 0 | -$0.79 -0.2 USD | |
Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
Adiuvo Investments S.A. ADV.WA | $0.8499 0.22 USD |
-3.41
|
$11.2M 2.85M USD | $11.1K 2.82K USD | $0.8299 0.21 USD | $0.88 0.22 USD | $11.2M 2.85M USD | 0 | -$0.74 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}