Country: Sweden Exchange: Stockholm Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (72)
- {{country.name}}
- All countries
- Sweden (72)
Stockholm (72)
- {{item.name}}
- All exchanges
- Stockholm (72)
Real Estate (72)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.74 1.9 USD |
-0.69
|
$10.53B 11.51B USD | $257.5K 281.49K USD | $1.72 1.88 USD | $1.75 1.91 USD | $10.53B 11.51B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-B.ST | $297 28.99 USD |
+1.02
|
$104.52B 10.2B USD | $51.86K 5.06K USD | $292.6 28.56 USD | $297.6 29.05 USD | $104.52B 10.2B USD | 91.95 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.95 3.12 USD |
+0.31
|
$103.79B 10.13B USD | $177.18K 17.3K USD | $31.8 3.1 USD | $32 3.12 USD | $103.79B 10.13B USD | 9.89 | $3.23 0.32 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $73.8 7.2 USD |
+2.02
|
$86.49B 8.44B USD | $551.79K 53.86K USD | $71.58 6.99 USD | $73.8 7.2 USD | $86.49B 8.44B USD | 0 | -$6.5 -0.6 USD | |
| Castellum AB (publ) CAST.ST | $136.8 13.35 USD |
+3.68
|
$67.39B 6.58B USD | $1.13M 110.51K USD | $132.35 12.92 USD | $137.05 13.38 USD | $67.39B 6.58B USD | 0 | -$15.03 -1.4 USD | |
| Wallenstam AB (publ) WALL-B.ST | $52.8 5.15 USD |
+0.86
|
$34.69B 3.39B USD | $55.74K 5.44K USD | $51.65 5.04 USD | $52.95 5.17 USD | $34.69B 3.39B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $182.2 17.78 USD |
+3.41
|
$33.5B 3.27B USD | $359.18K 35.06K USD | $175.2 17.1 USD | $182.2 17.78 USD | $33.5B 3.27B USD | 433.80 | $0.42 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.9 9.75 USD |
+1.11
|
$30.71B 3B USD | $151.52K 14.79K USD | $97.8 9.55 USD | $99.9 9.75 USD | $30.71B 3B USD | 475.71 | $0.21 0.02 USD | |
| Catena AB (publ) CATE.ST | $536 52.32 USD |
-0.19
|
$29.41B 2.87B USD | $7.47K 729.16 USD | $533 52.03 USD | $538 52.52 USD | $29.41B 2.87B USD | 17.30 | $30.98 3.02 USD | |
| Fabege AB (publ) FABG.ST | $91.7 8.95 USD |
+1.55
|
$28.85B 2.82B USD | $366.76K 35.8K USD | $89.75 8.76 USD | $91.85 8.97 USD | $28.85B 2.82B USD | 0 | -$14.72 -1.4 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $211.5 20.65 USD |
+2.67
|
$26.67B 2.6B USD | $12.7K 1.24K USD | $205.5 20.06 USD | $211.5 20.65 USD | $26.67B 2.6B USD | 0 | -$2.02 -0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $129.9 12.68 USD |
+1.01
|
$26.28B 2.57B USD | $108.45K 10.59K USD | $127.8 12.47 USD | $130.9 12.78 USD | $26.28B 2.57B USD | 0 | -$9.53 -0.9 USD | |
| Nyfosa AB (publ) NYF.ST | $106.5 10.4 USD |
+4.21
|
$22.16B 2.16B USD | $163.7K 15.98K USD | $101.8 9.94 USD | $106.5 10.4 USD | $22.16B 2.16B USD | 0 | -$1.78 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $76.3 7.45 USD |
-0.78
|
$14.92B 1.46B USD | $22.32K 2.18K USD | $75.2 7.34 USD | $76.9 7.51 USD | $14.92B 1.46B USD | 0 | -$8.3 -0.8 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $90.95 8.88 USD |
+0.22
|
$12.86B 1.26B USD | $130.53K 12.74K USD | $89.35 8.72 USD | $91.4 8.92 USD | $12.86B 1.26B USD | 0 | -$1.82 -0.1 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $9.18 0.9 USD |
+3.15
|
$11.71B 1.14B USD | $418.26K 40.83K USD | $8.87 0.87 USD | $9.25 0.9 USD | $11.71B 1.14B USD | 0 | -$7.21 -0.7 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $95 9.27 USD |
-1.96
|
$11.38B 1.11B USD | $177.8K 17.36K USD | $91.7 8.95 USD | $96.4 9.41 USD | $11.38B 1.11B USD | 0 | -$6.18 -0.6 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $151.45 14.78 USD |
+1.27
|
$8.67B 846.29M USD | $71.07K 6.94K USD | $149.25 14.57 USD | $151.8 14.82 USD | $8.67B 846.29M USD | 0 | -$6.03 -0.5 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.74 0.46 USD |
+4.06
|
$8.09B 789.45M USD | $16.02M 1.56M USD | $4.51 0.44 USD | $4.82 0.47 USD | $8.09B 789.45M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.08 0.59 USD |
+2.53
|
$7.97B 777.81M USD | $301.25K 29.41K USD | $5.91 0.58 USD | $6.16 0.6 USD | $7.97B 777.81M USD | 0 | -$10.77 -1.05 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.35 3.35 USD |
+0.15
|
$5.67B 553.59M USD | $478.81K 46.74K USD | $33.9 3.31 USD | $34.5 3.37 USD | $5.67B 553.59M USD | 0 | -$3.41 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.56 1.91 USD |
+4.71
|
$4.81B 469.67M USD | $106.38K 10.38K USD | $18.5 1.81 USD | $19.64 1.92 USD | $4.81B 469.67M USD | 0 | -$0.9 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.76 1.15 USD |
+1.2
|
$4.36B 425.45M USD | $156.46K 15.27K USD | $11.54 1.13 USD | $11.76 1.15 USD | $4.36B 425.45M USD | 0 | -$0.64 -0.06 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20.2 1.97 USD |
+1
|
$4.05B 395.09M USD | $114.63K 11.19K USD | $19.9 1.94 USD | $20.2 1.97 USD | $4.05B 395.09M USD | 0 | -$1.33 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.6 3.87 USD |
+1.8
|
$3.8B 370.64M USD | $31.52K 3.08K USD | $38.8 3.79 USD | $39.7 3.88 USD | $3.8B 370.64M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $14 1.37 USD |
-0.43
|
$3.31B 323.17M USD | $51.26K 5K USD | $13.84 1.35 USD | $14.06 1.37 USD | $3.31B 323.17M USD | 23.72 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $20.2 1.97 USD |
+0.75
|
$2.64B 258.05M USD | $38.48K 3.76K USD | $20.05 1.96 USD | $20.55 2.01 USD | $2.64B 258.05M USD | 0 | -$2.91 -0.2 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.45 1.7 USD |
-0.57
|
$1.18B 115.22M USD | $11.74K 1.15K USD | $17.2 1.68 USD | $17.2 1.68 USD | $1.18B 115.22M USD | 0 | -$2.92 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.7 0.56 USD |
-1.72
|
$489.43M 47.77M USD | $70.71K 6.9K USD | $5.7 0.56 USD | $5.9 0.58 USD | $489.43M 47.77M USD | 0 | -$5.61 -0.5 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $10.88 1.06 USD |
-1.09
|
$169.16M 16.51M USD | $59.93K 5.85K USD | $10.58 1.03 USD | $11.2 1.09 USD | $169.16M 16.51M USD | 0.12 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.95 0.19 USD |
+35.84
|
$151.38M 14.78M USD | $1.46M 142.16K USD | $1.4 0.14 USD | $1.97 0.19 USD | $151.38M 14.78M USD | 0 | -$11.91 -1.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1199 0.01 USD |
+2.63
|
$31.35M 3.06M USD | $511.2K 49.9K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $31.35M 3.06M USD | 0 | -$0.23 -0.02 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.08 0.0079 USD |
-0.12
|
$11.76M 1.15M USD | $3.72M 362.64K USD | $0.08 0.0076 USD | $0.08999 0.0083 USD | $11.76M 1.15M USD | 0 | -$12.93 -1.2 USD | |
| AB Sagax (publ) SAGA-A.ST | $297 28.99 USD |
+1.37
|
$104.88B 10.24B USD | $909 88.73 USD | $293 28.6 USD | $298 29.09 USD | $104.88B 10.24B USD | 92.23 | $3.22 0.31 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $245 23.92 USD |
+0.2
|
$26.79B 2.62B USD | $8.49K 828.24 USD | $243.5 23.77 USD | $245 23.92 USD | $26.79B 2.62B USD | 41.88 | $5.85 0.57 USD | |
| FastPartner AB (publ) FPAR-D.ST | $66.6 6.5 USD |
0
|
$15.04B 1.47B USD | $6.77K 660.45 USD | $66.6 6.5 USD | $66.6 6.5 USD | $15.04B 1.47B USD | 0 | -$8.3 -0.8 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $257 25.09 USD |
+1.78
|
$14.78B 1.44B USD | $9.03K 881.34 USD | $249.5 24.35 USD | $258.5 25.23 USD | $14.78B 1.44B USD | 0 | -$2.42 -0.2 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $9.1 0.89 USD |
+2.94
|
$11.68B 1.14B USD | $1.08K 104.93 USD | $9.1 0.89 USD | $9.12 0.89 USD | $11.68B 1.14B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $235 22.94 USD |
+0.43
|
$11.4B 1.11B USD | $6.1K 594.95 USD | $232 22.65 USD | $235 22.94 USD | $11.4B 1.11B USD | 0 | -$7.21 -0.7 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $189.6 18.51 USD |
+3.27
|
$5.39B 526.13M USD | $3.04K 296.45 USD | $183.6 17.92 USD | $189.6 18.51 USD | $5.39B 526.13M USD | 0 | -$9.93 -0.9 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $57.6 5.62 USD |
-0.35
|
$4.37B 426.15M USD | $367 35.82 USD | $56.6 5.52 USD | $57.6 5.62 USD | $4.37B 426.15M USD | 0 | -$18.69 -1.8 USD | |
| Eastnine AB (publ) EAST.ST | $41.7 4.07 USD |
+0.24
|
$3.71B 361.96M USD | $21.96K 2.14K USD | $41 4 USD | $41.9 4.09 USD | $3.71B 361.96M USD | 0 | -$7.19 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29 2.83 USD |
+0.35
|
$3.7B 361.04M USD | $98.45K 9.61K USD | $28.8 2.81 USD | $29 2.83 USD | $3.7B 361.04M USD | 0.79 | $36.45 3.56 USD | |
| ALM Equity AB (publ) ALM.ST | $208 20.3 USD |
0
|
$3.44B 336.14M USD | $5 0.49 USD | $208 20.3 USD | $208 20.3 USD | $3.44B 336.14M USD | 0 | -$193.7 -18.9 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.2 7.83 USD |
-0.5
|
$3.43B 334.48M USD | $19.58K 1.91K USD | $79.9 7.8 USD | $80.8 7.89 USD | $3.43B 334.48M USD | 0 | -$193.7 -18.9 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.55 1.32 USD |
-1.45
|
$3.28B 319.83M USD | $86 8.39 USD | $13.55 1.32 USD | $13.8 1.35 USD | $3.28B 319.83M USD | 22.96 | $0.59 0.06 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.5 2.1 USD |
+0.94
|
$2.1B 205.07M USD | $18.99K 1.85K USD | $21.1 2.06 USD | $21.5 2.1 USD | $2.1B 205.07M USD | 0 | -$2.4 -0.2 USD | |
| Genova Property Group AB (publ) GPG.ST | $44.5 4.34 USD |
-1.11
|
$2.03B 198.13M USD | $1.16K 113.52 USD | $44.1 4.3 USD | $44.8 4.37 USD | $2.03B 198.13M USD | 0 | -$9.59 -0.9 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.5 1.42 USD |
-0.68
|
$1.9B 185.33M USD | $157 15.33 USD | $14.4 1.41 USD | $14.5 1.42 USD | $1.9B 185.33M USD | 0 | -$7.15 -0.6 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.6 2.69 USD |
+2.22
|
$1.75B 170.42M USD | $4.02K 391.91 USD | $27 2.64 USD | $27.8 2.71 USD | $1.75B 170.42M USD | 0 | -$1.53 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28 2.73 USD |
-1.75
|
$1.44B 140.31M USD | $569 55.54 USD | $27.5 2.68 USD | $28.7 2.8 USD | $1.44B 140.31M USD | 0 | -$5.1 -0.4 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $800 78.09 USD |
-15.79
|
$681.76M 66.55M USD | $30 2.93 USD | $640 62.47 USD | $900 87.85 USD | $681.76M 66.55M USD | 275.86 | $2.9 0.28 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $180 17.57 USD |
0
|
$657M 64.13M USD | $400 39.04 USD | $179 17.47 USD | $180 17.57 USD | $657M 64.13M USD | 62.06 | $2.9 0.28 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.5 1.02 USD |
-2.78
|
$605.82M 59.14M USD | $7.59K 740.59 USD | $10.5 1.02 USD | $11.1 1.08 USD | $605.82M 59.14M USD | 0 | -$0.67 -0.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $119 11.62 USD |
-0.83
|
$581.21M 56.73M USD | $30 2.93 USD | $119 11.62 USD | $120 11.71 USD | $581.21M 56.73M USD | 41.03 | $2.9 0.28 USD | |
| Acrinova AB (publ) ACRI-A.ST | $8.25 0.81 USD |
0
|
$566.12M 55.26M USD | $642 62.67 USD | $8.25 0.81 USD | $8.25 0.81 USD | $566.12M 55.26M USD | 75.00 | $0.11 0.01 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.1 0.79 USD |
-1.94
|
$555.15M 54.19M USD | $278 27.14 USD | $8.08 0.79 USD | $8.26 0.81 USD | $555.15M 54.19M USD | 73.63 | $0.11 0.01 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.12 0.7 USD |
0
|
$509.08M 49.69M USD | $1.1K 107.37 USD | $7.12 0.7 USD | $7.12 0.7 USD | $509.08M 49.69M USD | 0 | -$0.42 -0.04 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $104.5 10.2 USD |
-1.42
|
$392.92M 38.35M USD | $3.73K 364.39 USD | $102.5 10.01 USD | $106 10.35 USD | $392.92M 38.35M USD | 0 | -$1.6 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.3 1.1 USD |
0
|
$325.16M 31.74M USD | $1.21K 117.92 USD | $11.3 1.1 USD | $11.3 1.1 USD | $325.16M 31.74M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $156 15.23 USD |
0
|
$262.08M 25.58M USD | $105 10.25 USD | $152 14.84 USD | $156 15.23 USD | $262.08M 25.58M USD | 0 | -$25.82 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $139 13.57 USD |
-3.47
|
$204.33M 19.95M USD | $853 83.26 USD | $139 13.57 USD | $144 14.06 USD | $204.33M 19.95M USD | 12.53 | $11.09 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $100 9.76 USD |
-2.44
|
$61.32M 5.99M USD | $8.85K 863.97 USD | $99 9.66 USD | $102.5 10.01 USD | $61.32M 5.99M USD | 11.84 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $5 0.49 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.8 2.91 USD |
+1.36
|
$0 0 USD | $41.83K 4.08K USD | $29.2 2.85 USD | $30 2.93 USD | $0 0 USD | 3.70 | $8.05 0.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}