Country: United Kingdom Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (15)
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- IOB (9)
- LSE (6)
Consumer Defensive (15)
- {{item.name}}
- All sectors
- Consumer Defensive (15)
Grocery Stores (15)
- {{item.name}}
- All Industries
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.45 32.19 USD |
+0.22
|
$28.42B 31.06B USD | $71.86K 78.56K USD | $29.42 32.16 USD | $29.8 32.58 USD | $28.42B 31.06B USD | 11.97 | $2.46 2.69 USD | |
| Carrefour SA 0NPH.IL | $16.23 17.74 USD |
+0.14
|
$12.06B 13.18B USD | $153.71K 168.02K USD | $16.13 17.63 USD | $16.35 17.87 USD | $12.06B 13.18B USD | 9.71 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $16.79 18.35 USD |
-1.47
|
$7.45B 8.14B USD | $9.27K 10.14K USD | $16.78 18.34 USD | $17.01 18.59 USD | $7.45B 8.14B USD | 11.90 | $1.41 1.54 USD | |
| Colruyt Group N.V. 0N4Y.IL | $45.32 49.54 USD |
+4.35
|
$5.91B 6.46B USD | $10.55K 11.53K USD | $44.24 48.36 USD | $45.32 49.54 USD | $5.91B 6.46B USD | 32.37 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $282.1 27.54 USD |
-0.16
|
$64.32B 6.28B USD | $1.61K 157.55 USD | $282.1 27.54 USD | $284 27.72 USD | $64.32B 6.28B USD | 28.01 | $10.07 0.98 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.04 0.04 USD |
-96.79
|
$4.93M 5.39M USD | $494.33K 540.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.93M 5.39M USD | 0 | -$20.53 -22.4 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Dino Polska S.A. 0TCP.IL | $392.56 99.78 USD |
+406.53
|
$176.29B 44.81B USD | $503.71K 128.03K USD | $392.56 99.78 USD | $392.56 99.78 USD | $176.29B 44.81B USD | 29.60 | $13.26 3.37 USD | |
| J Sainsbury plc SBRY.L | $283 0 USD |
-0.14
|
$6.7B 0 USD | $1.91M 0 USD | $279.6 0 USD | $287.2 0 USD | $6.7B 0 USD | 47.16 | $0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Tesco PLC TSCO.L | $311.4 0 USD |
-0.16
|
$21.65B 0 USD | $6.16M 0 USD | $309.9 0 USD | $315.2 0 USD | $21.65B 0 USD | 12.45 | $0.25 0 USD | |
| Greggs plc GRG.L | $2,806 0 USD |
-1.34
|
$2.85B 0 USD | $50.76K 0 USD | $2,742 0 USD | $2,854 0 USD | $2.85B 0 USD | 20.18 | $1.39 0 USD | |
| Ocado Group plc OCDO.L | $342.09 0 USD |
-3.64
|
$2.8B 0 USD | $2.36M 0 USD | $340.5 0 USD | $361.65 0 USD | $2.8B 0 USD | 0 | -$0.38 0 USD | |
| Cake Box Holdings Plc CBOX.L | $170 0 USD |
+1.49
|
$68M 0 USD | $9.75K 0 USD | $165 0 USD | $170 0 USD | $68M 0 USD | 15.45 | $0.11 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}