Country: United Kingdom Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (42)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- IOB (9)
- LSE (33)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Software-Infrastructure (42)
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation 0QYP.IL | $429.86 — |
-0.38
|
$3.19T — | $1.3K — | $428.5 — | $430.1 — | $3.19T — | 41.69 | $10.31 — | |
Adyen N.V. 0YP5.IL | $1,220 1333.62 USD |
-0.97
|
$40.73B 44.53B USD | $530 579.36 USD | $1,209.4 1322.04 USD | $1,235.2 1350.24 USD | $40.73B 44.53B USD | 68.69 | $17.76 19.41 USD | |
Block, Inc. 0L95.IL | $70.94 — |
-0.65
|
$43.49B — | $0 — | $70.94 — | $70.94 — | $43.49B — | 0 | -$0.41 — | |
Cloudflare, Inc. 0A3Z.IL | $74.53 — |
-0.77
|
$26.25B — | $53K — | $74.53 — | $74.53 — | $26.25B — | 0 | -$0.63 — | |
Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 15.54 | $7.76 — | |
Nexi S.p.A. 0NX5.IL | $6.19 6.76 USD |
+0.23
|
$8.11B 8.87B USD | $142.49K 155.76K USD | $6.16 6.73 USD | $6.27 6.85 USD | $8.11B 8.87B USD | 103.09 | $0.06 0.07 USD | |
AutoStore Holdings Ltd. 0AAE.IL | $15.34 1.47 USD |
-61.65
|
$51.49B 4.94B USD | $73.2K 7.02K USD | $15.32 1.47 USD | $15.65 1.5 USD | $51.49B 4.94B USD | 0 | -$0.29 -0.02 USD | |
Worldline SA 0QVI.IL | $11.27 12.32 USD |
-1.14
|
$3.52B 3.84B USD | $11.14K 12.18K USD | $11.19 12.23 USD | $11.55 12.63 USD | $3.52B 3.84B USD | 13.10 | $0.86 0.94 USD | |
StoneCo Ltd. 0A4H.L | $15.12 — |
+3.42
|
$45.06M — | $5.2K — | $0 — | $0 — | $45.06M — | 0.16 | $0.93 — | |
Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
Seeing Machines Limited SEE.L | $5.01 0 USD |
-0.99
|
$208.22M 0 USD | $1.51M 0 USD | $4.95 0 USD | $5.15 0 USD | $208.22M 0 USD | 0 | -$0.01 0 USD | |
W.A.G payment solutions plc WPS.L | $75.6 0 USD |
+1.89
|
$521.67M 0 USD | $106.5K 0 USD | $71.8 0 USD | $76.6 0 USD | $521.67M 0 USD | 0 | -$0.06 0 USD | |
Shearwater Group plc SWG.L | $44.06 0 USD |
-4.22
|
$10.5M 0 USD | $5.03K 0 USD | $44.06 0 USD | $45 0 USD | $10.5M 0 USD | 0 | -$0.32 0 USD | |
Beeks Financial Cloud Group plc BKS.L | $173.27 0 USD |
-0.42
|
$115.25M 0 USD | $36.06K 0 USD | $173.1 0 USD | $174 0 USD | $115.25M 0 USD | 173.27 | $0.01 0 USD | |
Windward Ltd. WNWD.L | $98.1 0 USD |
+0.1
|
$87.86M 0 USD | $42.02K 0 USD | $0 0 USD | $0 0 USD | $87.86M 0 USD | 0 | -$0.08 0 USD | |
R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
Bango PLC BGO.L | $130.25 0 USD |
-0.19
|
$100.04M 0 USD | $20.19K 0 USD | $128 0 USD | $131.5 0 USD | $100.04M 0 USD | 0 | -$0.09 0 USD | |
Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
Bytes Technology Group plc BYIT.L | $564.83 0 USD |
+2.32
|
$1.36B 0 USD | $224.25K 0 USD | $544 0 USD | $566.5 0 USD | $1.36B 0 USD | 31.37 | $0.18 0 USD | |
Network International Holdings plc NETW.L | $392.6 0 USD |
0
|
$2.09B 0 USD | $50.23K 0 USD | $392.4 0 USD | $393.4 0 USD | $2.09B 0 USD | 39.26 | $0.1 0 USD | |
Fonix Mobile plc FNX.L | $237 0 USD |
-1.66
|
$238.46M 0 USD | $17.78K 0 USD | $236 0 USD | $245 0 USD | $238.46M 0 USD | 23.69 | $0.1 0 USD | |
Insig AI Plc INSG.L | $11.94 0 USD |
+3.83
|
$13.12M 0 USD | $405.33K 0 USD | $11.51 0 USD | $12.75 0 USD | $13.12M 0 USD | 0 | -$0.17 0 USD | |
Crossword Cybersecurity Plc CCS.L | $5.1 0 USD |
+2
|
$5.17M 0 USD | $116 0 USD | $5.1 0 USD | $5.1 0 USD | $5.17M 0 USD | 0 | -$0.04 0 USD | |
PCI-PAL PLC PCIP.L | $65 0 USD |
+10.17
|
$46.81M 0 USD | $238.81K 0 USD | $60 0 USD | $68.7 0 USD | $46.81M 0 USD | 0 | -$0.06 0 USD | |
Corero Network Security plc CNS.L | $13.78 0 USD |
-1.57
|
$70.12M 0 USD | $18.62K 0 USD | $13.78 0 USD | $14.4 0 USD | $70.12M 0 USD | 0 | $0 0 USD | |
PayPoint plc PAY.L | $557 0 USD |
-1.76
|
$404.92M 0 USD | $175.22K 0 USD | $550 0 USD | $577 0 USD | $404.92M 0 USD | 12.95 | $0.43 0 USD | |
Darktrace plc DARK.L | $594.6 0 USD |
+0.3
|
$4.18B 0 USD | $298.08K 0 USD | $589.6 0 USD | $594.6 0 USD | $4.18B 0 USD | 45.73 | $0.13 0 USD | |
Spirent Communications plc SPT.L | $186.2 0 USD |
-0.37
|
$1.06B 0 USD | $932.82K 0 USD | $185.4 0 USD | $189.9 0 USD | $1.06B 0 USD | 62.06 | $0.03 0 USD | |
SysGroup plc SYS.L | $31 0 USD |
0
|
$15.17M 0 USD | $6.25K 0 USD | $0 0 USD | $0 0 USD | $15.17M 0 USD | 0 | -$0.01 0 USD | |
Boku, Inc. BOKU.L | $185 0 USD |
0
|
$555.92M 0 USD | $55.23K 0 USD | $185 0 USD | $190 0 USD | $555.92M 0 USD | 61.66 | $0.03 0 USD | |
iomart Group plc IOM.L | $134.5 0 USD |
-1.82
|
$150.92M 0 USD | $8.25K 0 USD | $134.5 0 USD | $136.5 0 USD | $150.92M 0 USD | 22.41 | $0.06 0 USD | |
CloudCoCo Group plc CLCO.L | $0.4 0 USD |
+6.27
|
$2.81M 0 USD | $554.45K 0 USD | $0.4 0 USD | $0.4 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}