Country: United Kingdom Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (70)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- IOB (46)
- LSE (24)
Industrials (70)
- {{item.name}}
- All sectors
- Industrials (70)
Specialty Industrial Machinery (70)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Schneider Electric S.E. 0NWV.IL | $233.5 255.25 USD |
+0.8
|
$145.41B 158.95B USD | $71.27K 77.9K USD | $234.3 256.12 USD | $234.55 256.39 USD | $145.41B 158.95B USD | 33.21 | $7.03 7.68 USD | |
Siemens Aktiengesellschaft 0P6M.IL | $174.74 191.01 USD |
+0.99
|
$138.39B 151.27B USD | $474.69K 518.9K USD | $173.62 189.79 USD | $175.98 192.37 USD | $138.39B 151.27B USD | 15.85 | $11.02 12.05 USD | |
Atlas Copco AB 0XXT.IL | $203.7 19.88 USD |
+2.14
|
$1T 97.75B USD | $65.7K 6.41K USD | $198.5 19.38 USD | $203.7 19.88 USD | $1T 97.75B USD | 38.14 | $5.34 0.52 USD | |
Atlas Copco AB 0XXV.IL | $176.1 17.19 USD |
+2.48
|
$992.82B 96.91B USD | $28.35K 2.77K USD | $172.55 16.84 USD | $176.1 17.19 USD | $992.82B 96.91B USD | 32.97 | $5.34 0.52 USD | |
RATIONAL Aktiengesellschaft 0FRJ.IL | $804.5 879.43 USD |
-0.06
|
$56.43B 61.68B USD | $32 34.98 USD | $800 874.51 USD | $809 884.35 USD | $56.43B 61.68B USD | 41.42 | $19.42 21.23 USD | |
Sandvik AB (publ) 0HC0.IL | $238.7 23.3 USD |
+0.29
|
$325.67B 31.79B USD | $91.77K 8.96K USD | $237.4 23.17 USD | $239.9 23.42 USD | $325.67B 31.79B USD | 21.46 | $11.12 1.09 USD | |
Vestas Wind Systems A/S 0NMK.IL | $189.75 27.82 USD |
-1.48
|
$199.84B 29.3B USD | $28.79K 4.22K USD | $187.25 27.45 USD | $192.75 28.26 USD | $199.84B 29.3B USD | 0 | -$5.94 -0.8 USD | |
Schindler Holding AG 0QO1.IL | $238.2 271.02 USD |
-0.04
|
$25.57B 29.09B USD | $5.77K 6.57K USD | $236 268.52 USD | $238.8 271.7 USD | $25.57B 29.09B USD | 33.45 | $7.12 8.1 USD | |
KONE Oyj 0II2.IL | $48.84 53.39 USD |
-0.8
|
$26.08B 28.5B USD | $5.41K 5.92K USD | $48.8 53.34 USD | $49.2 53.78 USD | $26.08B 28.5B USD | 27.59 | $1.77 1.93 USD | |
Alfa Laval Corporate AB 0NNF.IL | $491.4 47.97 USD |
+0.61
|
$218.21B 21.3B USD | $5.76K 562.25 USD | $488.6 47.69 USD | $493.5 48.17 USD | $218.21B 21.3B USD | 37.25 | $13.19 1.29 USD | |
VAT Group AG 0RFL.IL | $475.7 541.24 USD |
+1.99
|
$14.79B 16.82B USD | $1.23K 1.4K USD | $463.8 527.71 USD | $476.1 541.7 USD | $14.79B 16.82B USD | 60.67 | $7.84 8.92 USD | |
Wärtsilä Oyj Abp 0IKJ.IL | $19 20.77 USD |
-0.72
|
$12.3B 13.45B USD | $17.16K 18.75K USD | $18.88 20.64 USD | $19.17 20.95 USD | $12.3B 13.45B USD | 100.00 | $0.19 0.21 USD | |
Trelleborg AB (publ) 0NL3.IL | $420 41 USD |
+0.07
|
$107.36B 10.48B USD | $24.37K 2.38K USD | $419.6 40.96 USD | $425.4 41.52 USD | $107.36B 10.48B USD | 32.43 | $12.95 1.26 USD | |
Beijer Ref AB (publ) 0A0H.IL | $166.9 16.29 USD |
+24.83
|
$79.97B 7.81B USD | $7.01K 683.87 USD | $165 16.11 USD | $169.85 16.58 USD | $79.97B 7.81B USD | 45.85 | $3.64 0.36 USD | |
GEA Group Aktiengesellschaft 0MPJ.IL | $38.18 41.74 USD |
+1.95
|
$6.93B 7.57B USD | $121.22K 132.51K USD | $37.48 40.97 USD | $38.18 41.74 USD | $6.93B 7.57B USD | 15.58 | $2.45 2.68 USD | |
Georg Fischer AG 0QP4.IL | $69.55 79.13 USD |
+0.94
|
$6.22B 7.07B USD | $13.12K 14.92K USD | $68.25 77.65 USD | $69.7 79.3 USD | $6.22B 7.07B USD | 20.82 | $3.34 3.8 USD | |
Aalberts N.V. 0NX1.IL | $46.52 50.85 USD |
-4.17
|
$5.94B 6.49B USD | $4.86K 5.32K USD | $45.98 50.26 USD | $46.64 50.98 USD | $5.94B 6.49B USD | 16.32 | $2.85 3.12 USD | |
Cargotec Corporation 0MGH.IL | $79.35 86.74 USD |
+0.44
|
$5.36B 5.86B USD | $632 690.86 USD | $79 86.36 USD | $79.65 87.07 USD | $5.36B 5.86B USD | 36.06 | $2.2 2.4 USD | |
Interpump Group S.p.A. 0EWD.IL | $44.26 48.38 USD |
+0.32
|
$5.23B 5.72B USD | $4.54K 4.96K USD | $43.84 47.92 USD | $44.36 48.49 USD | $5.23B 5.72B USD | 15.92 | $2.78 3.04 USD | |
Fluidra, S.A. 0ILI.IL | $24 26.24 USD |
-0.5
|
$5.01B 5.47B USD | $1.68K 1.83K USD | $24 26.24 USD | $24.28 26.54 USD | $5.01B 5.47B USD | 43.63 | $0.55 0.6 USD | |
Valmet Oyj 0QIW.IL | $25.22 27.57 USD |
-1.6
|
$4.8B 5.24B USD | $83.07K 90.8K USD | $25.18 27.53 USD | $25.52 27.9 USD | $4.8B 5.24B USD | 12.80 | $1.97 2.15 USD | |
Sulzer Ltd 0QQ9.IL | $117.4 133.58 USD |
-0.76
|
$4.25B 4.83B USD | $514 584.82 USD | $116.6 132.67 USD | $117.4 133.58 USD | $4.25B 4.83B USD | 22.19 | $5.29 6.02 USD | |
Nordex SE 0MEC.IL | $14.26 15.59 USD |
+0.56
|
$4.05B 4.42B USD | $6.76K 7.39K USD | $14.1 15.41 USD | $14.31 15.64 USD | $4.05B 4.42B USD | 0 | -$2.28 -2.4 USD | |
Jungheinrich Aktiengesellschaft 0EXP.IL | $34.72 37.95 USD |
-1.92
|
$3.75B 4.1B USD | $743 812.2 USD | $34.38 37.58 USD | $35.32 38.61 USD | $3.75B 4.1B USD | 10.78 | $3.22 3.52 USD | |
Mycronic AB (publ) 0MQG.IL | $418.2 40.82 USD |
-0.33
|
$40.83B 3.99B USD | $570 55.64 USD | $415 40.51 USD | $418.8 40.88 USD | $40.83B 3.99B USD | 59.57 | $7.02 0.69 USD | |
General Electric Company GEC.L | $160.4 — |
+52.76
|
$2.69B — | $941 — | $160.19 — | $161.37 — | $2.69B — | 0.42 | $3.8 — | |
Dürr Aktiengesellschaft 0J9C.IL | $23.86 26.08 USD |
-1.49
|
$2.13B 2.33B USD | $1.45K 1.58K USD | $23.52 25.71 USD | $24.56 26.85 USD | $2.13B 2.33B USD | 11.63 | $2.05 2.24 USD | |
OC Oerlikon Corporation AG 0QO3.IL | $4.9 5.58 USD |
+0.04
|
$1.77B 2.02B USD | $1.6K 1.82K USD | $4.88 5.55 USD | $4.91 5.59 USD | $1.77B 2.02B USD | 20.41 | $0.24 0.27 USD | |
Stabilus SE 0QUL.IL | $56.8 62.09 USD |
+1.43
|
$1.4B 1.53B USD | $297 324.66 USD | $56.3 61.54 USD | $56.8 62.09 USD | $1.4B 1.53B USD | 12.29 | $4.62 5.05 USD | |
Nel ASA 0E4Q.IL | $6.27 0.6 USD |
+1.9
|
$11.84B 1.14B USD | $220.64K 21.17K USD | $6.01 0.58 USD | $6.41 0.62 USD | $11.84B 1.14B USD | 0 | -$0.93 -0.08 USD | |
DEUTZ Aktiengesellschaft 0E4K.IL | $5.39 5.89 USD |
-0.28
|
$724.21M 791.66M USD | $1.54K 1.69K USD | $5.37 5.86 USD | $5.42 5.92 USD | $724.21M 791.66M USD | 6.91 | $0.78 0.85 USD | |
WashTec AG 0GJK.IL | $40 43.73 USD |
-0.5
|
$546.72M 597.63M USD | $390K 426.32K USD | $40 43.73 USD | $40 43.73 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.08 1.18 USD |
-1
|
$348.16M 380.58M USD | $6.64K 7.26K USD | $1.07 1.17 USD | $1.11 1.21 USD | $348.16M 380.58M USD | 3.49 | $0.31 0.34 USD | |
LPKF Laser & Electronics SE 0ND2.IL | $8.07 8.82 USD |
-1.71
|
$209.17M 228.65M USD | $4 4.37 USD | $8.07 8.82 USD | $8.22 8.99 USD | $209.17M 228.65M USD | 0 | -$0.29 -0.3 USD | |
Agfa-Gevaert NV 0MFU.IL | $1.09 1.19 USD |
-2.24
|
$204.92M 224.01M USD | $1.92K 2.09K USD | $1.09 1.19 USD | $1.1 1.2 USD | $204.92M 224.01M USD | 0 | -$1.39 -1.5 USD | |
Krones AG 0LQ4.IL | $125.8 137.52 USD |
+0.08
|
$4.21B 4.6B USD | $55 60.12 USD | $125.4 137.08 USD | $126.6 138.39 USD | $4.21B 4.6B USD | 17.64 | $7.13 7.79 USD | |
FLSmidth & Co. A/S 0OJA.IL | $388.4 56.95 USD |
-0.56
|
$25.14B 3.69B USD | $2.87K 421.39 USD | $384.6 56.39 USD | $388.4 56.95 USD | $25.14B 3.69B USD | 69.35 | $5.6 0.82 USD | |
Pfeiffer Vacuum Technology AG 0FQR.IL | $158 172.72 USD |
-0.57
|
$1.56B 1.71B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $1.56B 1.71B USD | 18.65 | $8.47 9.26 USD | |
Alimak Group AB (publ) 0R8W.IL | $114.6 11.19 USD |
+0.7
|
$13.19B 1.29B USD | $269 26.26 USD | $114.6 11.19 USD | $115 11.23 USD | $13.19B 1.29B USD | 20.03 | $5.72 0.56 USD | |
Ballard Power Systems Inc. 0QY5.IL | $4.11 3.05 USD |
-0.13
|
$1.29B 953.9M USD | $44.06K 32.7K USD | $4.11 3.05 USD | $4.11 3.05 USD | $1.29B 953.9M USD | 0 | -$0.65 -0.4 USD | |
Concentric AB (publ) 0P4X.IL | $204 19.91 USD |
+4.16
|
$8.75B 854.48M USD | $704 68.72 USD | $196.8 19.21 USD | $204 19.91 USD | $8.75B 854.48M USD | 16.22 | $12.57 1.23 USD | |
Nilfisk Holding A/S 0RUZ.IL | $149 21.85 USD |
+2.34
|
$4.49B 658.94M USD | $210 30.79 USD | $149 21.85 USD | $149 21.85 USD | $4.49B 658.94M USD | 13.26 | $11.23 1.65 USD | |
Biesse S.p.A. 0DUK.IL | $11.78 12.88 USD |
+0.43
|
$349.1M 381.62M USD | $2.23K 2.43K USD | $11.78 12.88 USD | $11.78 12.88 USD | $349.1M 381.62M USD | 10.70 | $1.1 1.2 USD | |
Aumann AG 0RO8.IL | $17.1 18.69 USD |
+2.46
|
$299.45M 327.34M USD | $11 12.02 USD | $17 18.58 USD | $17.1 18.69 USD | $299.45M 327.34M USD | 55.16 | $0.31 0.34 USD | |
Koenig & Bauer AG 0G15.IL | $12.08 13.21 USD |
0
|
$232.06M 253.67M USD | $14.85K 16.23K USD | $12.08 13.21 USD | $12.08 13.21 USD | $232.06M 253.67M USD | 12.32 | $0.98 1.07 USD | |
PowerHouse Energy Group Plc PHE.L | $1.7 0 USD |
+33.33
|
$70.81M 0 USD | $243.62M 0 USD | $1.35 0 USD | $2.25 0 USD | $70.81M 0 USD | 0 | -$0.01 0 USD | |
Bodycote plc BOY.L | $750 0 USD |
-2.34
|
$1.4B 0 USD | $42.23K 0 USD | $747 0 USD | $761 0 USD | $1.4B 0 USD | 16.66 | $0.45 0 USD | |
Melrose Industries PLC MRO.L | $617.6 0 USD |
+0.88
|
$8.05B 0 USD | $749.66K 0 USD | $609.4 0 USD | $618.9 0 USD | $8.05B 0 USD | 0 | $0 0 USD | |
Castings P.L.C. CGS.L | $400 0 USD |
0
|
$173.83M 0 USD | $555 0 USD | $398.18 0 USD | $400 0 USD | $173.83M 0 USD | 11.42 | $0.35 0 USD | |
ITM Power Plc ITM.L | $53.43 0 USD |
-1.06
|
$329.65M 0 USD | $560.43K 0 USD | $52.55 0 USD | $56.3 0 USD | $329.65M 0 USD | 0 | -$0.1 0 USD | |
Spirax-Sarco Engineering plc SPX.L | $9,210 0 USD |
+0.38
|
$6.78B 0 USD | $117.59K 0 USD | $9,005 0 USD | $9,210 0 USD | $6.78B 0 USD | 36.98 | $2.49 0 USD | |
Rotork plc ROR.L | $343.2 0 USD |
+0.23
|
$2.94B 0 USD | $203.93K 0 USD | $339.2 0 USD | $343 0 USD | $2.94B 0 USD | 26.40 | $0.13 0 USD | |
Avingtrans plc AVG.L | $412.4 0 USD |
-2.27
|
$136.46M 0 USD | $6.57K 0 USD | $412.4 0 USD | $420 0 USD | $136.46M 0 USD | 21.70 | $0.19 0 USD | |
Smiths Group plc SMIN.L | $1,744.74 0 USD |
+0.27
|
$6.04B 0 USD | $118.41K 0 USD | $1,725 0 USD | $1,751 0 USD | $6.04B 0 USD | 26.43 | $0.66 0 USD | |
Mpac Group plc MPAC.L | $512.6 0 USD |
+4.61
|
$104.95M 0 USD | $82.72K 0 USD | $485 0 USD | $520 0 USD | $104.95M 0 USD | 39.43 | $0.13 0 USD | |
The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
Goodwin PLC GDWN.L | $6,040 0 USD |
-3.51
|
$453.58M 0 USD | $1.13K 0 USD | $6,020 0 USD | $6,169.74 0 USD | $453.58M 0 USD | 29.03 | $2.08 0 USD | |
Morgan Advanced Materials plc MGAM.L | $319.5 0 USD |
-1.99
|
$909.18M 0 USD | $72K 0 USD | $319 0 USD | $330 0 USD | $909.18M 0 USD | 19.96 | $0.16 0 USD | |
Sabien Technology Group Plc SNT.L | $12.05 0 USD |
-3.59
|
$2.8M 0 USD | $22.85K 0 USD | $12.05 0 USD | $12.62 0 USD | $2.8M 0 USD | 0 | -$0.03 0 USD | |
The Weir Group PLC WEIR.L | $2,188 0 USD |
+0.92
|
$5.68B 0 USD | $172.53K 0 USD | $2,144 0 USD | $2,202 0 USD | $5.68B 0 USD | 24.86 | $0.88 0 USD | |
IMI plc IMI.L | $1,902 0 USD |
+0.11
|
$4.94B 0 USD | $47.34K 0 USD | $1,886 0 USD | $1,902 0 USD | $4.94B 0 USD | 20.90 | $0.91 0 USD | |
Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $10.86K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
Libertine Holdings PLC LIB.L | $3.02 0 USD |
+9.82
|
$4.2M 0 USD | $1K 0 USD | $3.02 0 USD | $3.02 0 USD | $4.2M 0 USD | 0 | -$0.02 0 USD | |
Inspirit Energy Holdings Plc INSP.L | $0.007199 0 USD |
-10
|
$452.68K 0 USD | $2.57M 0 USD | $0.007199 0 USD | $0.008399 0 USD | $452.68K 0 USD | 0 | $0 0 USD | |
Xeros Technology Group plc XSG.L | $1.35 0 USD |
+3.56
|
$7.01M 0 USD | $58.35K 0 USD | $1.3 0 USD | $1.35 0 USD | $7.01M 0 USD | 1.34 | $0.01 0 USD | |
Renold plc RNO.L | $59.33 0 USD |
+5.56
|
$124.08M 0 USD | $693.72K 0 USD | $56.49 0 USD | $59.33 0 USD | $124.08M 0 USD | 8.47 | $0.07 0 USD | |
EQTEC plc EQT.L | $1.37 0 USD |
+18.87
|
$2.66M 0 USD | $4.34M 0 USD | $1.1 0 USD | $1.37 0 USD | $2.66M 0 USD | 0 | -$0.01 0 USD | |
Graft Polymer (UK) Plc GPL.L | $0.1499 0 USD |
0
|
$180.91K 0 USD | $23.85M 0 USD | $0 0 USD | $0 0 USD | $180.91K 0 USD | 0 | -$0.03 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}