Country: Germany Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (298)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industrials (298)
- {{item.name}}
- All sectors
- Industrials (298)
Specialty Industrial Machinery (298)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $177.38 193.9 USD |
+0.07
|
$140.12B 153.17B USD | $159.61K 174.47K USD | $175.6 191.95 USD | $177.54 194.08 USD | $140.12B 153.17B USD | 19.86 | $8.93 9.76 USD | |
| Vestas Wind Systems A/S VWSB.DE | $26.71 29.2 USD |
-1.26
|
$27.04B 29.56B USD | $5.59K 6.11K USD | $26.59 29.07 USD | $26.81 29.31 USD | $27.04B 29.56B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.F | $26.81 29.31 USD |
+0.94
|
$21.4B 23.39B USD | $4.9K 5.36K USD | $26.45 28.91 USD | $26.94 29.45 USD | $21.4B 23.39B USD | 0 | -$2.83 -3.09 USD | |
| Siemens Energy AG ENR.DE | $26.8 29.3 USD |
-0.11
|
$21.18B 23.15B USD | $624.53K 682.7K USD | $26.66 29.14 USD | $26.98 29.49 USD | $21.18B 23.15B USD | 0 | -$2.87 -3.1 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
-1.41
|
$17.12B 18.72B USD | $4.5K 4.92K USD | $1.7 1.86 USD | $1.72 1.88 USD | $17.12B 18.72B USD | 12.21 | $0.14 0.15 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $794 867.95 USD |
-0.63
|
$9.03B 9.87B USD | $199 217.53 USD | $791.5 865.22 USD | $800 874.51 USD | $9.03B 9.87B USD | 41.57 | $19.1 20.88 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $38.42 42 USD |
-0.62
|
$6.5B 7.11B USD | $11.58K 12.65K USD | $38.36 41.93 USD | $38.54 42.13 USD | $6.5B 7.11B USD | 16.21 | $2.37 2.59 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $126.6 138.39 USD |
-0.63
|
$4B 4.37B USD | $483 527.98 USD | $126.6 138.39 USD | $128.8 140.8 USD | $4B 4.37B USD | 16.29 | $7.77 8.49 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.44 0.48 USD |
-1.28
|
$3.79B 4.14B USD | $12K 13.12K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.79B 4.14B USD | 43.92 | $0.01 0.01 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $36.26 39.64 USD |
-1.47
|
$3.67B 4.01B USD | $9.45K 10.33K USD | $36.26 39.64 USD | $37.06 40.51 USD | $3.67B 4.01B USD | 12.29 | $2.95 3.22 USD | |
| Nordex SE NDX1.F | $14.6 15.96 USD |
0
|
$3.45B 3.77B USD | $1K 1.09K USD | $14.52 15.87 USD | $14.6 15.96 USD | $3.45B 3.77B USD | 0 | -$0.38 -0.4 USD | |
| Nordex SE NDX1.DE | $14.42 15.76 USD |
-0.96
|
$3.41B 3.73B USD | $56.53K 61.79K USD | $14.3 15.63 USD | $14.46 15.81 USD | $3.41B 3.73B USD | 0 | -$0.38 -0.4 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.24 26.5 USD |
-0.57
|
$1.68B 1.83B USD | $21.41K 23.4K USD | $23.9 26.13 USD | $24.36 26.63 USD | $1.68B 1.83B USD | 15.94 | $1.52 1.66 USD | |
| Stabilus SE STM.DE | $58.4 63.84 USD |
+0.34
|
$1.44B 1.58B USD | $4.3K 4.7K USD | $58.1 63.51 USD | $58.6 64.06 USD | $1.44B 1.58B USD | 14.17 | $4.12 4.5 USD | |
| Nel ASA D7G.F | $0.68 0.75 USD |
-12.89
|
$1.14B 1.25B USD | $1.52M 1.66M USD | $0.67 0.73 USD | $0.79 0.86 USD | $1.14B 1.25B USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $2.88 3.15 USD |
+0.73
|
$867.83M 948.66M USD | $10 10.93 USD | $2.86 3.13 USD | $2.88 3.15 USD | $867.83M 948.66M USD | 0 | -$0.47 -0.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.3 5.79 USD |
-1.3
|
$667.95M 730.16M USD | $24.33K 26.59K USD | $5.3 5.79 USD | $5.35 5.85 USD | $667.95M 730.16M USD | 7.15 | $0.74 0.81 USD | |
| 2G Energy AG 2GB.DE | $25.55 27.93 USD |
-1.72
|
$458.37M 501.06M USD | $3.62K 3.95K USD | $25.55 27.93 USD | $25.85 28.26 USD | $458.37M 501.06M USD | 24.80 | $1.03 1.13 USD | |
| ITM Power Plc IJ8.F | $0.68 0.74 USD |
+1.5
|
$416.46M 455.25M USD | $6.35K 6.94K USD | $0.67 0.73 USD | $0.68 0.74 USD | $416.46M 455.25M USD | 0 | -$0.13 -0.1 USD | |
| SFC Energy AG F3C.DE | $23.9 26.13 USD |
-0.62
|
$414.99M 453.64M USD | $16.63K 18.18K USD | $23.6 25.8 USD | $24 26.24 USD | $414.99M 453.64M USD | 17.57 | $1.36 1.49 USD | |
| PVA TePla AG TPE.DE | $19.03 20.8 USD |
-0.31
|
$413.9M 452.45M USD | $1.51K 1.65K USD | $19.03 20.8 USD | $19.14 20.92 USD | $413.9M 452.45M USD | 16.99 | $1.12 1.22 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.19 1.3 USD |
-0.5
|
$360.94M 394.56M USD | $1 1.09 USD | $1.19 1.3 USD | $1.19 1.3 USD | $360.94M 394.56M USD | 5.15 | $0.23 0.25 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.18 1.29 USD |
-0.67
|
$358.51M 391.9M USD | $99.47K 108.73K USD | $1.17 1.28 USD | $1.19 1.3 USD | $358.51M 391.9M USD | 5.12 | $0.23 0.25 USD | |
| Aumann AG AAG.DE | $17.8 19.46 USD |
+0.34
|
$261.54M 285.9M USD | $817 893.09 USD | $17.74 19.39 USD | $17.8 19.46 USD | $261.54M 285.9M USD | 21.97 | $0.81 0.89 USD | |
| MAX Automation SE MXHN.DE | $6.06 6.62 USD |
0
|
$249.93M 273.21M USD | $8.95K 9.78K USD | $6.02 6.58 USD | $6.16 6.73 USD | $249.93M 273.21M USD | 67.33 | $0.09 0.1 USD | |
| Koenig & Bauer AG SKB.DE | $13.62 14.89 USD |
-1.3
|
$225.07M 246.03M USD | $9.88K 10.8K USD | $13.36 14.6 USD | $13.72 15 USD | $225.07M 246.03M USD | 85.12 | $0.16 0.17 USD | |
| Gesco SE GSC1.DE | $18.55 20.28 USD |
-0.27
|
$200.86M 219.57M USD | $2.09K 2.29K USD | $18.4 20.11 USD | $18.55 20.28 USD | $200.86M 219.57M USD | 12.28 | $1.51 1.65 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.07 8.82 USD |
+0.62
|
$197.69M 216.1M USD | $1.29K 1.41K USD | $7.99 8.73 USD | $8.07 8.82 USD | $197.69M 216.1M USD | 115.28 | $0.07 0.08 USD | |
| technotrans SE TTR1.DE | $20.7 22.63 USD |
0
|
$142.99M 156.31M USD | $6K 6.56K USD | $20.7 22.63 USD | $21.6 23.61 USD | $142.99M 156.31M USD | 22.50 | $0.92 1.01 USD | |
| Enapter AG H2O.DE | $4.6 5.03 USD |
0
|
$125.1M 136.75M USD | $2.78K 3.04K USD | $4.59 5.02 USD | $4.6 5.03 USD | $125.1M 136.75M USD | 0 | -$0.56 -0.6 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.03 USD |
+0.81
|
$103.3M 112.92M USD | $505K 552.03K USD | $0.02 0.03 USD | $0.02 0.03 USD | $103.3M 112.92M USD | 0 | -$0.02 -0.02 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$42.2M 46.13M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.2M 46.13M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.DE | $1.72 1.88 USD |
-2.82
|
$15.3M 16.73M USD | $8.75K 9.57K USD | $1.7 1.86 USD | $1.81 1.98 USD | $15.3M 16.73M USD | 0 | -$1.07 -1.1 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
+7.46
|
$14.95M 16.34M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.95M 16.34M USD | 0 | -$0.01 -0.01 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $194.17K 212.25K USD | 0 | -$0.3 -0.3 USD | |
| General Electric Company GCP.F | $155 169.44 USD |
+0.65
|
$170.98B 186.9B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $170.98B 186.9B USD | 44.28 | $3.5 3.83 USD | |
| Siemens Aktiengesellschaft SIE.F | $177.32 193.83 USD |
-0.2
|
$140.07B 153.11B USD | $1.31K 1.43K USD | $176.36 192.79 USD | $177.32 193.83 USD | $140.07B 153.11B USD | 19.83 | $8.94 9.77 USD | |
| Siemens Aktiengesellschaft SIEB.F | $87.5 95.65 USD |
0
|
$140.02B 153.06B USD | $60 65.59 USD | $87.5 95.65 USD | $87.5 95.65 USD | $140.02B 153.06B USD | 19.40 | $4.51 4.93 USD | |
| Schneider Electric S.E. SND.DE | $231.8 253.39 USD |
+0.19
|
$130.74B 142.91B USD | $62 67.77 USD | $230.55 252.02 USD | $232.55 254.21 USD | $130.74B 142.91B USD | 33.64 | $6.89 7.53 USD | |
| Schneider Electric S.E. SND.F | $231.2 252.73 USD |
-0.79
|
$129.64B 141.71B USD | $105 114.78 USD | $231.2 252.73 USD | $232.15 253.77 USD | $129.64B 141.71B USD | 33.31 | $6.94 7.59 USD | |
| Eaton Corporation plc 3EC.F | $312.65 341.77 USD |
-0.18
|
$125.03B 136.67B USD | $6 6.56 USD | $308.55 337.29 USD | $312.65 341.77 USD | $125.03B 136.67B USD | 40.60 | $7.7 8.42 USD | |
| Illinois Tool Works Inc. ILT.DE | $219.6 240.05 USD |
0
|
$65.53B 71.63B USD | $465 508.31 USD | $219.2 239.62 USD | $222.5 243.22 USD | $65.53B 71.63B USD | 23.74 | $9.25 10.11 USD | |
| Illinois Tool Works Inc. ILT.F | $217.5 237.76 USD |
-0.78
|
$64.9B 70.95B USD | $90 98.38 USD | $217.5 237.76 USD | $217.5 237.76 USD | $64.9B 70.95B USD | 23.51 | $9.25 10.11 USD | |
| Parker-Hannifin Corporation PAR.DE | $483.2 528.2 USD |
-0.41
|
$62.11B 67.9B USD | $65 71.05 USD | $483.2 528.2 USD | $484.3 529.41 USD | $62.11B 67.9B USD | 25.02 | $19.31 21.11 USD | |
| Parker-Hannifin Corporation PAR.F | $482.6 527.55 USD |
-0.62
|
$62.03B 67.81B USD | $800 874.51 USD | $482.6 527.55 USD | $482.6 527.55 USD | $62.03B 67.81B USD | 24.85 | $19.42 21.23 USD | |
| Emerson Electric Co. EMR.F | $102.48 112.02 USD |
-2.18
|
$58.63B 64.09B USD | $30 32.79 USD | $102.48 112.02 USD | $102.48 112.02 USD | $58.63B 64.09B USD | 32.84 | $3.12 3.41 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| AMETEK, Inc. AK1.F | $153.8 168.12 USD |
-3.44
|
$35.6B 38.92B USD | $30 32.79 USD | $153.8 168.12 USD | $153.8 168.12 USD | $35.6B 38.92B USD | 29.63 | $5.19 5.67 USD | |
| Otis Worldwide Corporation 4PG.F | $86.9 94.99 USD |
-2.32
|
$35.14B 38.41B USD | $10 10.93 USD | $86.9 94.99 USD | $86.9 94.99 USD | $35.14B 38.41B USD | 27.32 | $3.18 3.48 USD | |
| Cummins Inc. CUM.F | $255.3 279.08 USD |
-2.37
|
$34.92B 38.17B USD | $10 10.93 USD | $255.3 279.08 USD | $255.3 279.08 USD | $34.92B 38.17B USD | 20.47 | $12.47 13.63 USD | |
| Ingersoll Rand Inc. 5GD.F | $85.08 93 USD |
-2.27
|
$34.32B 37.52B USD | $208 227.37 USD | $85.08 93 USD | $85.08 93 USD | $34.32B 37.52B USD | 45.98 | $1.85 2.02 USD | |
| Xylem Inc. XY6.F | $128.85 140.85 USD |
-2.72
|
$31.24B 34.15B USD | $24 26.24 USD | $128.85 140.85 USD | $128.85 140.85 USD | $31.24B 34.15B USD | 48.80 | $2.64 2.89 USD | |
| SMC Corporation QMC.F | $458 500.66 USD |
-1.72
|
$29.76B 32.53B USD | $5 5.47 USD | $458 500.66 USD | $458 500.66 USD | $29.76B 32.53B USD | 28.66 | $15.98 17.47 USD | |
| Vestas Wind Systems A/S VWSB.F | $26.67 29.15 USD |
-1.95
|
$26.92B 29.42B USD | $153 167.25 USD | $26.67 29.15 USD | $27.22 29.76 USD | $26.92B 29.42B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. RWL.F | $235.3 257.21 USD |
-1.13
|
$26.84B 29.33B USD | $15 16.4 USD | $235.3 257.21 USD | $235.3 257.21 USD | $26.84B 29.33B USD | 25.16 | $9.35 10.22 USD | |
| Nidec Corporation NIB.F | $46.61 50.95 USD |
-0.43
|
$26.83B 29.33B USD | $50 54.66 USD | $46.44 50.77 USD | $46.81 51.17 USD | $26.83B 29.33B USD | 35.58 | $1.31 1.43 USD | |
| Vestas Wind Systems A/S VWSA.F | $8.85 9.67 USD |
-3.28
|
$26.82B 29.32B USD | $788 861.39 USD | $8.85 9.67 USD | $8.85 9.67 USD | $26.82B 29.32B USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $7.8 8.53 USD |
-0.45
|
$26.65B 29.13B USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $26.65B 29.13B USD | 20.00 | $0.39 0.43 USD | |
| Sandvik AB (publ) SVK.F | $19.7 21.53 USD |
0
|
$25.72B 28.12B USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $25.72B 28.12B USD | 22.64 | $0.87 0.95 USD | |
| Sandvik AB (publ) SVKB.F | $20.37 22.27 USD |
-1.12
|
$25.55B 27.93B USD | $400 437.25 USD | $20.37 22.27 USD | $20.37 22.27 USD | $25.55B 27.93B USD | 23.14 | $0.88 0.96 USD | |
| Nidec Corporation NIB1.F | $10.9 11.92 USD |
-6.03
|
$25.32B 27.68B USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $25.32B 27.68B USD | 32.05 | $0.34 0.37 USD | |
| Fanuc Corporation FUCA.F | $12.9 14.1 USD |
-0.77
|
$25.14B 27.48B USD | $500 546.57 USD | $12.4 13.55 USD | $12.9 14.1 USD | $25.14B 27.48B USD | 31.46 | $0.41 0.45 USD | |
| Fanuc Corporation FUC.F | $26.44 28.9 USD |
-0.83
|
$25.13B 27.47B USD | $125 136.64 USD | $26.44 28.9 USD | $26.44 28.9 USD | $25.13B 27.47B USD | 32.24 | $0.82 0.9 USD | |
| KONE Oyj KC4.F | $48.04 52.51 USD |
-0.87
|
$24.85B 27.17B USD | $120 131.18 USD | $48.04 52.51 USD | $48.04 52.51 USD | $24.85B 27.17B USD | 26.54 | $1.81 1.98 USD | |
| Dover Corporation DOV.F | $168.7 184.41 USD |
-0.71
|
$23.18B 25.34B USD | $4 4.37 USD | $168.7 184.41 USD | $168.7 184.41 USD | $23.18B 25.34B USD | 17.51 | $9.63 10.53 USD | |
| Siemens Energy AG ENR0.F | $26.6 29.08 USD |
-0.75
|
$21.04B 23B USD | $782 854.83 USD | $26.6 29.08 USD | $27 29.51 USD | $21.04B 23B USD | 0 | -$2.93 -3.2 USD | |
| Alfa Laval Corporate AB AA9.F | $42.07 45.99 USD |
+0.05
|
$17.39B 19.01B USD | $60 65.59 USD | $42.07 45.99 USD | $42.07 45.99 USD | $17.39B 19.01B USD | 31.16 | $1.35 1.48 USD | |
| IDEX Corporation ID7.F | $192.4 210.32 USD |
-0.98
|
$14.58B 15.94B USD | $48 52.47 USD | $192.4 210.32 USD | $192.4 210.32 USD | $14.58B 15.94B USD | 27.72 | $6.94 7.59 USD | |
| VAT Group AG 19V0.SG | $46.4 50.72 USD |
-0.43
|
$14.56B 15.92B USD | $0 0 USD | $46.4 50.72 USD | $46.6 50.94 USD | $14.56B 15.92B USD | 73.65 | $0.63 0.69 USD | |
| VAT Group AG 19V0.F | $46 50.28 USD |
-1.29
|
$14.44B 15.78B USD | $4 4.37 USD | $46 50.28 USD | $46.4 50.72 USD | $14.44B 15.78B USD | 71.87 | $0.64 0.7 USD | |
| Nordson Corporation ND1.F | $214.4 234.37 USD |
-1.56
|
$12.28B 13.42B USD | $40 43.73 USD | $214.4 234.37 USD | $214.4 234.37 USD | $12.28B 13.42B USD | 27.80 | $7.71 8.43 USD | |
| Graco Inc. GA8.F | $72.34 79.08 USD |
-2.4
|
$12.24B 13.37B USD | $141 154.13 USD | $72.34 79.08 USD | $72.34 79.08 USD | $12.24B 13.37B USD | 27.19 | $2.66 2.91 USD | |
| Pentair plc PNT.SG | $72.2 78.92 USD |
+0.67
|
$12.15B 13.28B USD | $0 0 USD | $72.2 78.92 USD | $72.2 78.92 USD | $12.15B 13.28B USD | 22.01 | $3.28 3.59 USD | |
| Pentair plc PNT.F | $72.22 78.95 USD |
-4.8
|
$11.99B 13.11B USD | $23 25.14 USD | $72.22 78.95 USD | $72.22 78.95 USD | $11.99B 13.11B USD | 20.81 | $3.47 3.79 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.14 20.92 USD |
-1.31
|
$11.28B 12.33B USD | $420 459.12 USD | $19.14 20.92 USD | $19.14 20.92 USD | $11.28B 12.33B USD | 39.06 | $0.49 0.54 USD | |
| A. O. Smith Corporation 3SM.F | $75.72 82.77 USD |
-2.67
|
$10.85B 11.86B USD | $104 113.69 USD | $75.72 82.77 USD | $75.72 82.77 USD | $10.85B 11.86B USD | 21.32 | $3.55 3.88 USD | |
| ITT Inc. 2II.F | $122 133.36 USD |
-3.17
|
$10.04B 10.97B USD | $12 13.12 USD | $122 133.36 USD | $122 133.36 USD | $10.04B 10.97B USD | 25.90 | $4.71 5.15 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $793 866.86 USD |
-1.61
|
$9.02B 9.86B USD | $5 5.47 USD | $793 866.86 USD | $793 866.86 USD | $9.02B 9.86B USD | 41.69 | $19.02 20.79 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.2 41.76 USD |
-1.55
|
$8.94B 9.78B USD | $15 16.4 USD | $38.2 41.76 USD | $38.2 41.76 USD | $8.94B 9.78B USD | 40.21 | $0.95 1.04 USD | |
| Regal Rexnord Corporation RB8.F | $133 145.39 USD |
-2.21
|
$8.85B 9.67B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $8.85B 9.67B USD | 0 | -$0.44 -0.4 USD | |
| Trelleborg AB (publ) TLLB.F | $36.02 39.37 USD |
-0.5
|
$8.6B 9.41B USD | $447 488.63 USD | $36.02 39.37 USD | $36.02 39.37 USD | $8.6B 9.41B USD | 27.92 | $1.29 1.41 USD | |
| Generac Holdings Inc. G84.F | $137.65 150.47 USD |
+1.62
|
$8.58B 9.38B USD | $47 51.38 USD | $137.65 150.47 USD | $137.65 150.47 USD | $8.58B 9.38B USD | 41.46 | $3.32 3.63 USD | |
| Donaldson Company, Inc. DNZ.F | $66.5 72.69 USD |
-2.21
|
$8B 8.75B USD | $30 32.79 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8B 8.75B USD | 23.58 | $2.82 3.08 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $105 114.78 USD |
-0.94
|
$7.77B 8.49B USD | $4 4.37 USD | $105 114.78 USD | $105 114.78 USD | $7.77B 8.49B USD | 35.83 | $2.93 3.2 USD | |
| Beijer Ref AB (publ) BRZ0.F | $14.32 15.65 USD |
+1.52
|
$7.5B 8.19B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $7.5B 8.19B USD | 34.09 | $0.42 0.46 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.1799 0.2 USD |
-2.66
|
$7.31B 8B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.31B 8B USD | 0 | $0 0 USD | |
| Smiths Group plc QS2A.F | $19.96 21.82 USD |
-0.05
|
$6.98B 7.63B USD | $76 83.08 USD | $19.96 21.82 USD | $19.96 21.82 USD | $6.98B 7.63B USD | 25.92 | $0.77 0.84 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.46 1.6 USD |
-3.31
|
$6.86B 7.5B USD | $899 982.73 USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.86B 7.5B USD | 9.73 | $0.15 0.16 USD | |
| Smiths Group plc QS2A.SG | $19.73 21.57 USD |
-2.23
|
$6.83B 7.47B USD | $0 0 USD | $19.73 21.57 USD | $19.73 21.57 USD | $6.83B 7.47B USD | 25.29 | $0.78 0.85 USD | |
| The Weir Group PLC 42W.F | $25.02 27.35 USD |
-0.32
|
$6.55B 7.16B USD | $5 5.47 USD | $25.02 27.35 USD | $25.02 27.35 USD | $6.55B 7.16B USD | 24.05 | $1.04 1.14 USD | |
| GEA Group Aktiengesellschaft G1A.F | $38.4 41.98 USD |
-0.16
|
$6.53B 7.14B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $6.53B 7.14B USD | 16.13 | $2.38 2.6 USD | |
| Ebara Corporation EAR.F | $67.7 74.01 USD |
-1.96
|
$6.38B 6.98B USD | $45 49.19 USD | $67.7 74.01 USD | $67.75 74.06 USD | $6.38B 6.98B USD | 16.19 | $4.18 4.57 USD | |
| Chart Industries, Inc. I3N.F | $141.5 154.68 USD |
+2.72
|
$6.28B 6.87B USD | $10 10.93 USD | $141.5 154.68 USD | $141.5 154.68 USD | $6.28B 6.87B USD | 137.37 | $1.03 1.13 USD | |
| Yokogawa Electric Corporation YKE.F | $23.6 25.8 USD |
0
|
$6.23B 6.81B USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.23B 6.81B USD | 17.22 | $1.37 1.5 USD | |
| Watts Water Technologies, Inc. W3W.F | $184 201.14 USD |
-1.08
|
$6.17B 6.75B USD | $2 2.19 USD | $184 201.14 USD | $184 201.14 USD | $6.17B 6.75B USD | 25.17 | $7.31 7.99 USD | |
| The Middleby Corporation MBY.F | $113 123.52 USD |
-1.74
|
$6.08B 6.64B USD | $74 80.89 USD | $113 123.52 USD | $113 123.52 USD | $6.08B 6.64B USD | 16.91 | $6.68 7.3 USD | |
| Flowserve Corporation FWV.F | $44.8 48.97 USD |
-0.88
|
$5.91B 6.46B USD | $250 273.28 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.91B 6.46B USD | 27.48 | $1.63 1.78 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $34.93 38.18 USD |
-3.13
|
$5.89B 6.44B USD | $57 62.31 USD | $34.93 38.18 USD | $34.93 38.18 USD | $5.89B 6.44B USD | 39.24 | $0.89 0.97 USD | |
| IMI plc IMI1.F | $21.8 23.83 USD |
-1.8
|
$5.66B 6.19B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.66B 6.19B USD | 20.18 | $1.08 1.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}