Country: United Kingdom Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (427)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industrials (427)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. 0NWV.IL | $233.5 255.25 USD |
+0.8
|
$145.41B 158.95B USD | $71.27K 77.9K USD | $234.3 256.12 USD | $234.55 256.39 USD | $145.41B 158.95B USD | 33.21 | $7.03 7.68 USD | |
| RTX Corporation 0R2N.IL | $106.21 — |
+0.72
|
$154.59B — | $6.39K — | $105.55 — | $106.24 — | $154.59B — | 28.17 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $174.74 191.01 USD |
+0.99
|
$138.39B 151.27B USD | $474.69K 518.9K USD | $173.62 189.79 USD | $175.98 192.37 USD | $138.39B 151.27B USD | 15.85 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $161.4 176.43 USD |
+0.72
|
$132.05B 144.35B USD | $303.29K 331.54K USD | $162.58 177.72 USD | $162.58 177.72 USD | $132.05B 144.35B USD | 32.93 | $4.9 5.36 USD | |
| ABB Ltd 0NX2.IL | $48.13 54.76 USD |
+1.07
|
$90.68B 103.17B USD | $86.45K 98.36K USD | $47.8 54.39 USD | $48.7 55.41 USD | $90.68B 103.17B USD | 29.34 | $1.64 1.87 USD | |
| Safran SA 0IU8.IL | $215.3 235.35 USD |
+1.27
|
$91.93B 100.49B USD | $11.85K 12.95K USD | $211.3 230.98 USD | $215.6 235.68 USD | $91.93B 100.49B USD | 29.33 | $7.34 8.02 USD | |
| Atlas Copco AB 0XXT.IL | $203.7 19.88 USD |
+2.14
|
$1T 97.75B USD | $65.7K 6.41K USD | $198.5 19.38 USD | $203.7 19.88 USD | $1T 97.75B USD | 38.14 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $176.1 17.19 USD |
+2.48
|
$992.82B 96.91B USD | $28.35K 2.77K USD | $172.55 16.84 USD | $176.1 17.19 USD | $992.82B 96.91B USD | 32.97 | $5.34 0.52 USD | |
| Vinci SA 0NQM.IL | $115.6 126.37 USD |
+0.33
|
$67.56B 73.85B USD | $79.24K 86.61K USD | $114.7 125.38 USD | $116.3 127.13 USD | $67.56B 73.85B USD | 14.70 | $7.86 8.59 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $804.5 879.43 USD |
-0.06
|
$56.43B 61.68B USD | $32 34.98 USD | $800 874.51 USD | $809 884.35 USD | $56.43B 61.68B USD | 41.42 | $19.42 21.23 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.8 — |
+0.48
|
$59.82B — | $20.25K — | $41.6 — | $42 — | $59.82B — | 43.09 | $0.97 — | |
| AB Volvo (publ) 0MHW.IL | $294.2 28.72 USD |
-0.44
|
$606B 59.15B USD | $256 24.99 USD | $292.6 28.56 USD | $295 28.8 USD | $606B 59.15B USD | 14.02 | $20.97 2.05 USD | |
| AB Volvo (publ) 0HTP.IL | $285.8 27.9 USD |
+0.67
|
$598.63B 58.43B USD | $54.32K 5.3K USD | $283.8 27.7 USD | $285.9 27.91 USD | $598.63B 58.43B USD | 13.09 | $21.83 2.13 USD | |
| Deutsche Post AG 0H3Q.IL | $39.06 42.7 USD |
-0.62
|
$47.76B 52.21B USD | $70.61K 77.18K USD | $38.82 42.44 USD | $39.48 43.16 USD | $47.76B 52.21B USD | 11.03 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $147.4 161.13 USD |
0
|
$35.76B 39.09B USD | $664.92K 726.84K USD | $146.25 159.87 USD | $148.25 162.06 USD | $35.76B 39.09B USD | 35.26 | $4.18 4.57 USD | |
| Thales S.A. 0IW5.IL | $167 182.55 USD |
-0.51
|
$34.82B 38.06B USD | $2.2K 2.41K USD | $166.25 181.73 USD | $167.9 183.54 USD | $34.82B 38.06B USD | 29.92 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,037 152.05 USD |
-0.96
|
$255.14B 37.41B USD | $3.25K 476.67 USD | $1,028 150.73 USD | $1,050 153.95 USD | $255.14B 37.41B USD | 15.57 | $66.57 9.76 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $311.2 30.38 USD |
+0.31
|
$360.82B 35.22B USD | $26.27K 2.56K USD | $309.4 30.2 USD | $311.3 30.39 USD | $360.82B 35.22B USD | 25.48 | $12.21 1.19 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $244.5 278.19 USD |
+0.12
|
$30.58B 34.8B USD | $11.82K 13.45K USD | $241.6 274.89 USD | $245 278.76 USD | $30.58B 34.8B USD | 14.90 | $16.4 18.66 USD | |
| Sandvik AB (publ) 0HC0.IL | $238.7 23.3 USD |
+0.29
|
$325.67B 31.79B USD | $91.77K 8.96K USD | $237.4 23.17 USD | $239.9 23.42 USD | $325.67B 31.79B USD | 21.46 | $11.12 1.09 USD | |
| Legrand SA 0MW7.IL | $101.95 111.45 USD |
+0.07
|
$28.57B 31.23B USD | $202.86K 221.76K USD | $101.15 110.57 USD | $102.9 112.48 USD | $28.57B 31.23B USD | 24.80 | $4.11 4.49 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $178 194.58 USD |
+0.17
|
$27.72B 30.3B USD | $1.54K 1.68K USD | $176.3 192.72 USD | $178.9 195.56 USD | $27.72B 30.3B USD | 22.08 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $36.62 40.03 USD |
+0.96
|
$27.45B 30B USD | $21.18K 23.15K USD | $36.12 39.48 USD | $36.62 40.03 USD | $27.45B 30B USD | 159.21 | $0.23 0.25 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $189.75 27.82 USD |
-1.48
|
$199.84B 29.3B USD | $28.79K 4.22K USD | $187.25 27.45 USD | $192.75 28.26 USD | $199.84B 29.3B USD | 0 | -$5.94 -0.8 USD | |
| Schindler Holding AG 0QO1.IL | $238.2 271.02 USD |
-0.04
|
$25.57B 29.09B USD | $5.77K 6.57K USD | $236 268.52 USD | $238.8 271.7 USD | $25.57B 29.09B USD | 33.45 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $48.84 53.39 USD |
-0.8
|
$26.08B 28.5B USD | $5.41K 5.92K USD | $48.8 53.34 USD | $49.2 53.78 USD | $26.08B 28.5B USD | 27.59 | $1.77 1.93 USD | |
| Rheinmetall AG 0NI1.IL | $526.4 575.43 USD |
-0.04
|
$22.84B 24.96B USD | $18.52K 20.25K USD | $519.2 567.56 USD | $530 579.36 USD | $22.84B 24.96B USD | 48.83 | $10.78 11.78 USD | |
| Veolia Environnement SA 0NY8.IL | $30.87 33.75 USD |
+0.1
|
$22.31B 24.39B USD | $167.86K 183.5K USD | $30.7 33.56 USD | $31.11 34.01 USD | $22.31B 24.39B USD | 20.57 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $559.8 636.93 USD |
-0.07
|
$20.59B 23.43B USD | $5.41K 6.16K USD | $553.6 629.88 USD | $561.4 638.75 USD | $20.59B 23.43B USD | 28.28 | $19.79 22.52 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $24.91 — |
+0.73
|
$21.38B — | $41 — | $24.9 — | $24.94 — | $21.38B — | 18.45 | $1.35 — | |
| Alfa Laval Corporate AB 0NNF.IL | $491.4 47.97 USD |
+0.61
|
$218.21B 21.3B USD | $5.76K 562.25 USD | $488.6 47.69 USD | $493.5 48.17 USD | $218.21B 21.3B USD | 37.25 | $13.19 1.29 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.62 62.99 USD |
+0.33
|
$17.33B 18.94B USD | $83.72K 91.52K USD | $57.14 62.46 USD | $58.06 63.47 USD | $17.33B 18.94B USD | 23.90 | $2.41 2.63 USD | |
| Traton SE 0AA4.IL | $32.3 35.31 USD |
-0.15
|
$17.28B 18.89B USD | $394 430.7 USD | $32.25 35.25 USD | $32.55 35.58 USD | $17.28B 18.89B USD | 10.22 | $3.16 3.45 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.35 13.5 USD |
+0.22
|
$17.18B 18.78B USD | $48.57K 53.09K USD | $12.29 13.43 USD | $12.42 13.57 USD | $17.18B 18.78B USD | 9.64 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $204.4 223.44 USD |
0
|
$16.22B 17.73B USD | $1.09K 1.19K USD | $202.4 221.25 USD | $205.4 224.53 USD | $16.22B 17.73B USD | 20.92 | $9.77 10.68 USD | |
| SGS SA 0QMI.IL | $82.7 94.09 USD |
+2.2
|
$15.53B 17.67B USD | $9.2K 10.47K USD | $81.3 92.5 USD | $83.62 95.14 USD | $15.53B 17.67B USD | 26.25 | $3.15 3.58 USD | |
| VAT Group AG 0RFL.IL | $475.7 541.24 USD |
+1.99
|
$14.79B 16.82B USD | $1.23K 1.4K USD | $463.8 527.71 USD | $476.1 541.7 USD | $14.79B 16.82B USD | 60.67 | $7.84 8.92 USD | |
| CNH Industrial N.V. 0QGU.IL | $10.46 11.43 USD |
-0.81
|
$14.46B 15.8B USD | $51.3K 56.08K USD | $10.46 11.43 USD | $10.46 11.43 USD | $14.46B 15.8B USD | 6.66 | $1.57 1.72 USD | |
| Bouygues SA 0HAN.IL | $35.38 38.68 USD |
-0.55
|
$13.87B 15.16B USD | $8.76K 9.57K USD | $35.18 38.46 USD | $35.89 39.23 USD | $13.87B 15.16B USD | 12.77 | $2.77 3.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.69 25.9 USD |
+1.46
|
$13.63B 14.9B USD | $460.46K 503.34K USD | $23.31 25.48 USD | $23.99 26.22 USD | $13.63B 14.9B USD | 15.89 | $1.49 1.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $127.7 139.59 USD |
+0.16
|
$13.18B 14.4B USD | $1.48K 1.62K USD | $127.1 138.94 USD | $128.3 140.25 USD | $13.18B 14.4B USD | 22.24 | $5.74 6.27 USD | |
| Bureau Veritas SA 0MH1.IL | $27.34 29.89 USD |
+0.11
|
$12.93B 14.13B USD | $8.6K 9.4K USD | $27.08 29.6 USD | $27.56 30.13 USD | $12.93B 14.13B USD | 26.28 | $1.04 1.14 USD | |
| MTU Aero Engines AG 0FC9.IL | $229.2 250.55 USD |
0
|
$12.79B 13.98B USD | $11.37K 12.42K USD | $228.4 249.67 USD | $231.2 252.73 USD | $12.79B 13.98B USD | 26.93 | $8.51 9.3 USD | |
| Alstom SA 0J2R.IL | $17.79 19.44 USD |
-2.24
|
$12.72B 13.9B USD | $284.14K 310.6K USD | $17.64 19.28 USD | $18.26 19.96 USD | $12.72B 13.9B USD | 0 | -$0.34 -0.3 USD | |
| Sodexo S.A. 0J3F.IL | $86.25 94.28 USD |
+1.2
|
$12.62B 13.8B USD | $2.26K 2.47K USD | $84.7 92.59 USD | $86.25 94.28 USD | $12.62B 13.8B USD | 15.97 | $5.4 5.9 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19 20.77 USD |
-0.72
|
$12.3B 13.45B USD | $17.16K 18.75K USD | $18.88 20.64 USD | $19.17 20.95 USD | $12.3B 13.45B USD | 100.00 | $0.19 0.21 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $54.16 5.29 USD |
-1.37
|
$121.23B 11.83B USD | $671.75K 65.57K USD | $53.38 5.21 USD | $54.58 5.33 USD | $121.23B 11.83B USD | 21.57 | $2.51 0.25 USD | |
| Metso Oyj 0MGI.IL | $11.83 12.93 USD |
+1.11
|
$10.8B 11.81B USD | $21.58K 23.59K USD | $11.62 12.7 USD | $11.9 13.01 USD | $10.8B 11.81B USD | 17.64 | $0.67 0.73 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $39.58 43.27 USD |
+0.46
|
$10.52B 11.5B USD | $576 629.65 USD | $39.2 42.85 USD | $39.68 43.38 USD | $10.52B 11.5B USD | 15.22 | $2.6 2.84 USD | |
| Eiffage SA 0NPT.IL | $101.85 111.34 USD |
+0.12
|
$10.43B 11.4B USD | $3.15K 3.45K USD | $101.25 110.68 USD | $102.85 112.43 USD | $10.43B 11.4B USD | 10.47 | $9.72 10.63 USD | |
| AB SKF (publ) 0NWX.IL | $233.3 22.77 USD |
-0.11
|
$114.16B 11.14B USD | $27.04K 2.64K USD | $232.2 22.67 USD | $234 22.84 USD | $114.16B 11.14B USD | 17.39 | $13.41 1.31 USD | |
| Randstad N.V. 0NW2.IL | $50.04 54.7 USD |
-1.06
|
$9.92B 10.84B USD | $11.72K 12.81K USD | $49.86 54.5 USD | $50.14 54.81 USD | $9.92B 10.84B USD | 11.37 | $4.4 4.81 USD | |
| Indutrade AB (publ) 0H30.IL | $279.8 27.31 USD |
+0.32
|
$109.47B 10.69B USD | $2.83K 276.15 USD | $278.8 27.21 USD | $282.8 27.6 USD | $109.47B 10.69B USD | 36.52 | $7.66 0.75 USD | |
| American Airlines Group Inc. 0HE6.IL | $14.22 — |
-0.8
|
$10.68B — | $6K — | $14.05 — | $14.22 — | $10.68B — | 3.78 | $3.76 — | |
| Trelleborg AB (publ) 0NL3.IL | $420 41 USD |
+0.07
|
$107.36B 10.48B USD | $24.37K 2.38K USD | $419.6 40.96 USD | $425.4 41.52 USD | $107.36B 10.48B USD | 32.43 | $12.95 1.26 USD | |
| Getlink SE 0P72.IL | $16.44 17.97 USD |
-1.53
|
$9.05B 9.9B USD | $10.89K 11.91K USD | $16.41 17.94 USD | $16.62 18.16 USD | $9.05B 9.9B USD | 24.90 | $0.66 0.72 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $99.35 108.6 USD |
-0.58
|
$7.76B 8.48B USD | $852 931.35 USD | $98.1 107.24 USD | $101 110.41 USD | $7.76B 8.48B USD | 14.89 | $6.67 7.29 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.46 7.06 USD |
-0.22
|
$7.73B 8.45B USD | $446.11K 487.66K USD | $6.39 6.99 USD | $6.51 7.12 USD | $7.73B 8.45B USD | 4.08 | $1.58 1.73 USD | |
| Skanska AB (publ) 0HBT.IL | $189.9 18.54 USD |
-2.49
|
$84.65B 8.26B USD | $26.4K 2.58K USD | $188.4 18.39 USD | $190.75 18.62 USD | $84.65B 8.26B USD | 9.76 | $19.44 1.9 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $166.9 16.29 USD |
+24.83
|
$79.97B 7.81B USD | $7.01K 683.87 USD | $165 16.11 USD | $169.85 16.58 USD | $79.97B 7.81B USD | 45.85 | $3.64 0.36 USD | |
| Acciona, S.A. 0H4K.IL | $125.1 136.75 USD |
+2.04
|
$7.09B 7.75B USD | $668 730.21 USD | $121.1 132.38 USD | $125.2 136.86 USD | $7.09B 7.75B USD | 9.67 | $12.93 14.13 USD | |
| ALD S.A. 0RSP.IL | $7.32 8 USD |
+0.76
|
$6.96B 7.61B USD | $133.72K 146.17K USD | $7.21 7.88 USD | $7.33 8.01 USD | $6.96B 7.61B USD | 3.14 | $2.33 2.55 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $38.18 41.74 USD |
+1.95
|
$6.93B 7.57B USD | $121.22K 132.51K USD | $37.48 40.97 USD | $38.18 41.74 USD | $6.93B 7.57B USD | 15.58 | $2.45 2.68 USD | |
| Finnair Oyj 0EG8.IL | $2.85 3.12 USD |
+1.04
|
$6.56B 7.17B USD | $321 350.9 USD | $2.84 3.1 USD | $2.85 3.12 USD | $6.56B 7.17B USD | 35.66 | $0.08 0.09 USD | |
| SPIE SA 0R8M.IL | $36.76 40.18 USD |
-0.86
|
$6.55B 7.16B USD | $1.04K 1.14K USD | $36.7 40.12 USD | $36.88 40.31 USD | $6.55B 7.16B USD | 39.95 | $0.92 1.01 USD | |
| Georg Fischer AG 0QP4.IL | $69.55 79.13 USD |
+0.94
|
$6.22B 7.07B USD | $13.12K 14.92K USD | $68.25 77.65 USD | $69.7 79.3 USD | $6.22B 7.07B USD | 20.82 | $3.34 3.8 USD | |
| Flughafen Zürich AG 0RG6.IL | $190.2 216.41 USD |
+0.24
|
$6.11B 6.95B USD | $544 618.96 USD | $189 215.04 USD | $190.5 216.75 USD | $6.11B 6.95B USD | 20.14 | $9.44 10.74 USD | |
| KION GROUP AG 0QFU.IL | $44.39 48.52 USD |
-0.48
|
$6.28B 6.86B USD | $183.33K 200.4K USD | $44.12 48.23 USD | $45.27 49.49 USD | $6.28B 6.86B USD | 70.46 | $0.63 0.69 USD | |
| Teleperformance SE 0J6X.IL | $106.75 116.69 USD |
-0.12
|
$6.16B 6.74B USD | $3.14K 3.43K USD | $106.5 116.42 USD | $108.05 118.11 USD | $6.16B 6.74B USD | 9.98 | $10.69 11.69 USD | |
| Andritz AG 0MJZ.IL | $54.78 59.89 USD |
-0.3
|
$5.99B 6.54B USD | $7.68K 8.4K USD | $54 59.03 USD | $55.01 60.13 USD | $5.99B 6.54B USD | 11.90 | $4.6 5.03 USD | |
| Arcadis NV 0N6B.IL | $59.7 65.26 USD |
+0.38
|
$5.97B 6.52B USD | $869 949.93 USD | $58.45 63.89 USD | $60.05 65.64 USD | $5.97B 6.52B USD | 41.45 | $1.44 1.57 USD | |
| Aalberts N.V. 0NX1.IL | $46.52 50.85 USD |
-4.17
|
$5.94B 6.49B USD | $4.86K 5.32K USD | $45.98 50.26 USD | $46.64 50.98 USD | $5.94B 6.49B USD | 16.32 | $2.85 3.12 USD | |
| Elis SA 0RA8.IL | $23.04 25.19 USD |
-0.13
|
$5.62B 6.14B USD | $4.42K 4.83K USD | $22.82 24.95 USD | $23.12 25.27 USD | $5.62B 6.14B USD | 19.36 | $1.19 1.3 USD | |
| SFS Group AG 0QW8.IL | $124.8 142 USD |
+1.05
|
$5.31B 6.04B USD | $2.43K 2.77K USD | $121.4 138.13 USD | $124.8 142 USD | $5.31B 6.04B USD | 18.08 | $6.9 7.85 USD | |
| Nexans S.A. 0IGF.IL | $108.1 118.17 USD |
+0.7
|
$5.47B 5.98B USD | $120.14K 131.33K USD | $107.4 117.4 USD | $108.9 119.04 USD | $5.47B 5.98B USD | 27.71 | $3.9 4.26 USD | |
| Securitas AB (publ) 0IAH.IL | $110.6 10.8 USD |
-0.07
|
$60.39B 5.89B USD | $15.77K 1.54K USD | $109.45 10.68 USD | $110.65 10.8 USD | $60.39B 5.89B USD | 12.75 | $8.67 0.85 USD | |
| Cargotec Corporation 0MGH.IL | $79.35 86.74 USD |
+0.44
|
$5.36B 5.86B USD | $632 690.86 USD | $79 86.36 USD | $79.65 87.07 USD | $5.36B 5.86B USD | 36.06 | $2.2 2.4 USD | |
| Fraport AG 0O1R.IL | $51.25 56.02 USD |
-2.57
|
$5.33B 5.82B USD | $2.13K 2.33K USD | $50.95 55.7 USD | $52.75 57.66 USD | $5.33B 5.82B USD | 18.63 | $2.75 3.01 USD | |
| Husqvarna AB (publ) 0GTR.IL | $90.16 8.8 USD |
-1.57
|
$58.74B 5.73B USD | $3.62K 352.87 USD | $89.82 8.77 USD | $91.2 8.9 USD | $58.74B 5.73B USD | 26.59 | $3.39 0.33 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.26 48.38 USD |
+0.32
|
$5.23B 5.72B USD | $4.54K 4.96K USD | $43.84 47.92 USD | $44.36 48.49 USD | $5.23B 5.72B USD | 15.92 | $2.78 3.04 USD | |
| Fluidra, S.A. 0ILI.IL | $24 26.24 USD |
-0.5
|
$5.01B 5.47B USD | $1.68K 1.83K USD | $24 26.24 USD | $24.28 26.54 USD | $5.01B 5.47B USD | 43.63 | $0.55 0.6 USD | |
| Tomra Systems ASA 0KV7.IL | $140.7 13.5 USD |
+3.23
|
$56.36B 5.41B USD | $4.58K 439.16 USD | $136.3 13.07 USD | $140.1 13.44 USD | $56.36B 5.41B USD | 47.37 | $2.97 0.28 USD | |
| Valmet Oyj 0QIW.IL | $25.22 27.57 USD |
-1.6
|
$4.8B 5.24B USD | $83.07K 90.8K USD | $25.18 27.53 USD | $25.52 27.9 USD | $4.8B 5.24B USD | 12.80 | $1.97 2.15 USD | |
| Munters Group AB (publ) 0RPO.IL | $240.6 23.49 USD |
+2.21
|
$53.03B 5.18B USD | $13.02K 1.27K USD | $228.4 22.29 USD | $243.2 23.74 USD | $53.03B 5.18B USD | 56.74 | $4.24 0.41 USD | |
| Umicore SA 0RUY.IL | $19.15 20.93 USD |
+1
|
$4.6B 5.03B USD | $179.59K 196.31K USD | $18.76 20.51 USD | $19.24 21.03 USD | $4.6B 5.03B USD | 9.48 | $2.02 2.21 USD | |
| Sulzer Ltd 0QQ9.IL | $117.4 133.58 USD |
-0.76
|
$4.25B 4.83B USD | $514 584.82 USD | $116.6 132.67 USD | $117.4 133.58 USD | $4.25B 4.83B USD | 22.19 | $5.29 6.02 USD | |
| Konecranes Plc 0MET.IL | $53.6 58.59 USD |
-0.37
|
$4.33B 4.74B USD | $7.77K 8.5K USD | $53.05 57.99 USD | $53.7 58.7 USD | $4.33B 4.74B USD | 17.51 | $3.06 3.34 USD | |
| Nordex SE 0MEC.IL | $14.26 15.59 USD |
+0.56
|
$4.05B 4.42B USD | $6.76K 7.39K USD | $14.1 15.41 USD | $14.31 15.64 USD | $4.05B 4.42B USD | 0 | -$2.28 -2.4 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.72 37.95 USD |
-1.92
|
$3.75B 4.1B USD | $743 812.2 USD | $34.38 37.58 USD | $35.32 38.61 USD | $3.75B 4.1B USD | 10.78 | $3.22 3.52 USD | |
| Mycronic AB (publ) 0MQG.IL | $418.2 40.82 USD |
-0.33
|
$40.83B 3.99B USD | $570 55.64 USD | $415 40.51 USD | $418.8 40.88 USD | $40.83B 3.99B USD | 59.57 | $7.02 0.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.5 28.97 USD |
+0.15
|
$3.58B 3.91B USD | $89 97.29 USD | $26.34 28.79 USD | $26.68 29.16 USD | $3.58B 3.91B USD | 13.94 | $1.9 2.08 USD | |
| Sixt SE 0NW7.IL | $79.05 86.41 USD |
-1.09
|
$3.5B 3.82B USD | $426 465.68 USD | $79.79 87.22 USD | $79.79 87.22 USD | $3.5B 3.82B USD | 10.78 | $7.33 8.01 USD | |
| ISS A/S 0QRS.IL | $128 18.77 USD |
-1.31
|
$25.72B 3.77B USD | $7K 1.03K USD | $127.3 18.66 USD | $130.1 19.08 USD | $25.72B 3.77B USD | 45.39 | $2.82 0.41 USD | |
| Signify N.V. 0RHI.IL | $24.98 27.31 USD |
-0.87
|
$3.36B 3.67B USD | $109.54K 119.74K USD | $24.96 27.28 USD | $25.28 27.63 USD | $3.36B 3.67B USD | 12.87 | $1.94 2.12 USD | |
| Aurubis AG 0K7F.IL | $75.25 82.26 USD |
-3.77
|
$3.29B 3.59B USD | $1.87K 2.04K USD | $75.05 82.04 USD | $77.8 85.05 USD | $3.29B 3.59B USD | 4.65 | $16.18 17.69 USD | |
| Golden Ocean Group Limited 0RII.IL | $152.05 14.59 USD |
+107.01
|
$34.81B 3.34B USD | $39.9K 3.83K USD | $151.85 14.57 USD | $168 16.12 USD | $34.81B 3.34B USD | 13.88 | $10.95 1.05 USD | |
| Saab AB (publ) 0GWL.IL | $249 24.31 USD |
+1.82
|
$32.92B 3.21B USD | $6.21K 606.27 USD | $245.9 24 USD | $249.8 24.38 USD | $32.92B 3.21B USD | 11.42 | $21.79 2.13 USD | |
| Ipsos SA 0KA3.IL | $66.9 73.13 USD |
-0.78
|
$2.91B 3.19B USD | $220 240.49 USD | $66.9 73.13 USD | $67.3 73.57 USD | $2.91B 3.19B USD | 16.39 | $4.08 4.46 USD | |
| thyssenkrupp AG 0O1C.IL | $4.66 5.1 USD |
-1.15
|
$2.9B 3.17B USD | $147.24K 160.96K USD | $4.6 5.03 USD | $4.78 5.23 USD | $2.9B 3.17B USD | 0 | -$3.98 -4.3 USD | |
| Air France-KLM SA 0LN7.IL | $10.54 11.52 USD |
-0.75
|
$2.82B 3.08B USD | $18.33K 20.04K USD | $10.73 11.72 USD | $10.73 11.72 USD | $2.82B 3.08B USD | 1.37 | $7.64 8.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||