Result Page 2 for Country: United States Exchange: NasdaqCM Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (170)
- {{country.name}}
- All countries
- United States (170)
NasdaqCM (170)
Technology (170)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vislink VISL | $5.24 — |
-4.66
|
$12.84M — | $12.92K — | $5.15 — | $5.97 — | $12.84M — | 0 | -$3.32 — | |
| Bridgeline Digital BLIN | $1.19 — |
+0.85
|
$12.4M — | $7.12K — | $1.16 — | $1.19 — | $12.4M — | 0 | -$0.98 — | |
| Luokung Technology LKCO | $0.6999 — |
-1.41
|
$12.26M — | $36.64K — | $0.65 — | $0.6999 — | $12.26M — | 0 | -$2.71 — | |
| GSE Systems GVP | $3.72 — |
+8.45
|
$12.05M — | $55.94K — | $3.4 — | $3.73 — | $12.05M — | 0 | -$3.09 — | |
| EZFill EZFL | $2.43 — |
-2.41
|
$11.69M — | $603 — | $2.43 — | $2.53 — | $11.69M — | 0 | -$2.56 — | |
| Minim MINM | $3.72 — |
-13.29
|
$10.45M — | $107.48K — | $3.62 — | $4.15 — | $10.45M — | 0 | -$7.02 — | |
| VivoPower VVPR | $3.16 — |
-3.66
|
$10.34M — | $26.73K — | $3.12 — | $3.28 — | $10.34M — | 0 | -$6.66 — | |
| SemiLEDs LEDS | $1.43 — |
-3.39
|
$10.26M — | $14.13K — | $1.43 — | $1.54 — | $10.26M — | 0 | -$0.55 — | |
| WiSA WISA | $2.18 — |
-6.84
|
$10.17M — | $594.47K — | $2.16 — | $2.38 — | $10.17M — | 0 | -$1,149 — | |
| CISO Global CISO | $0.8199 — |
-2.46
|
$10.05M — | $55.34K — | $0.78 — | $0.8399 — | $10.05M — | 0 | -$4.1 — | |
| Socket Mobile SCKT | $1.32 — |
-3.62
|
$9.96M — | $23.61K — | $1.32 — | $1.38 — | $9.96M — | 0 | -$0.21 — | |
| Ascent Solar ASTI | $0.1499 — |
-3.05
|
$9.76M — | $40.59M — | $0.14 — | $0.17 — | $9.76M — | 0 | -$0.5 — | |
| Blackboxstocks BLBX | $2.9 — |
-3.97
|
$9.36M — | $1.5K — | $2.87 — | $2.95 — | $9.36M — | 0 | -$1.13 — | |
| Soluna SLNH | $2.38 — |
-3.05
|
$9.33M — | $71.32K — | $2.32 — | $2.47 — | $9.33M — | 0 | -$19.48 — | |
| Energous WATT | $1.4 — |
-2.1
|
$9.15M — | $28.37K — | $1.37 — | $1.49 — | $9.15M — | 0 | -$3.63 — | |
| Amesite AMST | $3.52 — |
+1.44
|
$8.95M — | $20.39K — | $3.33 — | $3.61 — | $8.95M — | 0 | -$1.68 — | |
| SOBR Safe SOBR | $0.4199 — |
+84.01
|
$8.49M — | $129.22M — | $0.22 — | $0.77 — | $8.49M — | 0 | -$1.17 — | |
| Marin Software Incorporated MRIN | $2.65 — |
-2.57
|
$8.23M — | $72.37K — | $2.6 — | $2.71 — | $8.23M — | 0 | -$6.07 — | |
| Intrusion INTZ | $1.62 — |
0
|
$7.94M — | $83.81K — | $1.55 — | $1.68 — | $7.94M — | 0 | -$7.96 — | |
| EMCORE EMKR | $0.9 — |
-4.53
|
$7.45M — | $384.02K — | $0.89 — | $0.9699 — | $7.45M — | 0 | -$6.43 — | |
| Boxlight BOXL | $0.7099 — |
-3.6
|
$6.89M — | $24.74K — | $0.6899 — | $0.7299 — | $6.89M — | 0 | -$4.76 — | |
| The OLB OLB | $3.77 — |
-6.45
|
$6.78M — | $5.02K — | $3.56 — | $3.77 — | $6.78M — | 0 | -$6.15 — | |
| MIND Technology MIND | $4.38 — |
+1.95
|
$6.16M — | $965 — | $4.25 — | $4.45 — | $6.16M — | 0 | -$3.55 — | |
| T Stamp IDAI | $0.56 — |
-4.29
|
$5.93M — | $353.39K — | $0.52 — | $0.5999 — | $5.93M — | 0 | -$0.79 — | |
| Infobird IFBD | $4.31 — |
+9.11
|
$5.77M — | $655.57K — | $3.96 — | $4.67 — | $5.77M — | 0 | -$2,196 — | |
| WaveDancer WAVD | $2.53 — |
+3.69
|
$5.09M — | $25.84K — | $2.35 — | $2.59 — | $5.09M — | 0 | -$0.71 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.88 — |
+1.62
|
$4.96M — | $68K — | $1.73 — | $1.91 — | $4.96M — | 0.10 | $17.68 — | |
| Oblong OBLG | $0.22 — |
+22.11
|
$4.46M — | $147.39M — | $0.19 — | $0.3699 — | $4.46M — | 0 | -$0.51 — | |
| Integrated Media Technology IMTE | $1.98 — |
-1.49
|
$4.25M — | $1.15K — | $1.98 — | $2.05 — | $4.25M — | 0 | -$4.26 — | |
| DatChat DATS | $1.28 — |
+3.23
|
$3.85M — | $125.38K — | $1.2 — | $1.3 — | $3.85M — | 0 | -$3.63 — | |
| Cemtrex CETX | $0.3599 — |
+0.11
|
$3.84M — | $2.13M — | $0.3499 — | $0.39 — | $3.84M — | 0 | -$5.67 — | |
| Auddia AUUD | $1.29 — |
-3.01
|
$3.6M — | $50.47K — | $1.26 — | $1.33 — | $3.6M — | 0 | -$10.6 — | |
| Peraso PRSO | $1.28 — |
-3.76
|
$3.44M — | $44.94K — | $1.17 — | $1.35 — | $3.44M — | 0 | -$24.91 — | |
| Versus Systems VS | $1.32 — |
0
|
$3.31M — | $9.6K — | $1.3 — | $1.38 — | $3.31M — | 0 | -$8.69 — | |
| Taoping TAOP | $0.7299 — |
-1.62
|
$3.3M — | $104.88K — | $0.7099 — | $0.76 — | $3.3M — | 0 | -$0.12 — | |
| My Size MYSZ | $3.56 — |
-7.53
|
$2.28M — | $51.93K — | $3.47 — | $3.88 — | $2.28M — | 0 | -$7.69 — | |
| Siyata Mobile SYTA | $1.5 — |
-10.71
|
$1.46M — | $530.03K — | $1.43 — | $1.75 — | $1.46M — | 0 | -$3.38 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12.61 — |
-2.93
|
$67.79M — | $2.98K — | $12.61 — | $13 — | $67.79M — | 32.33 | $0.39 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Electro-Sensors ELSE | $4.05 — |
-1.46
|
$13.88M — | $5.93K — | $4.05 — | $4.13 — | $13.88M — | 45.00 | $0.09 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Soluna SLNHP | $2.51 — |
+2.45
|
$0 — | $2.65K — | $2.26 — | $2.77 — | $0 — | 0 | -$1.16 — | |
| Arbe Robotics ARBEW | $0.1799 — |
+2.61
|
$0 — | $18.78K — | $0.16 — | $0.1799 — | $0 — | 0 | -$1.34 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}