Result Page 3 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ames National ATLO | $20.01 — |
-0.3
|
$179.93M — | $10.72K — | $19.85 — | $20.52 — | $179.93M — | 18.19 | $1.1 — | |
Profound Medical PROF | $7.33 — |
-1.35
|
$179.06M — | $27.29K — | $7.27 — | $7.55 — | $179.06M — | 0 | -$1.29 — | |
Capricor Therapeutics CAPR | $5.6 — |
-8.2
|
$178.14M — | $608K — | $5.57 — | $6.11 — | $178.14M — | 0 | -$0.83 — | |
eGain EGAN | $5.97 — |
-1.65
|
$178.07M — | $68.86K — | $5.96 — | $6.07 — | $178.07M — | 21.32 | $0.28 — | |
HireQuest HQI | $12.66 — |
-3.28
|
$177.24M — | $14.44K — | $12.58 — | $12.89 — | $177.24M — | 30.14 | $0.42 — | |
Galectin Therapeutics GALT | $2.79 — |
-1.06
|
$173.39M — | $98.87K — | $2.77 — | $2.87 — | $173.39M — | 0 | -$0.74 — | |
Full House Resorts FLL | $5 — |
+0.2
|
$173.19M — | $68.22K — | $4.86 — | $5.02 — | $173.19M — | 0 | -$0.72 — | |
Alpha Tau Medical DRTS | $2.47 — |
-0.8
|
$172.4M — | $4.87K — | $2.47 — | $2.52 — | $172.4M — | 0 | -$0.41 — | |
Middlefield Banc MBCN | $21.37 — |
-2.46
|
$172.39M — | $11.95K — | $21.37 — | $22.1 — | $172.39M — | 10.42 | $2.05 — | |
Sow Good SOWG | $16.92 — |
-0.47
|
$171.61M — | $25.84K — | $16.84 — | $17.24 — | $171.61M — | 0 | -$0.22 — | |
HF Foods HFFG | $3.25 — |
-1.81
|
$170.99M — | $36.09K — | $3.25 — | $3.39 — | $170.99M — | 54.16 | $0.06 — | |
National Bankshares NKSH | $29 — |
-2.88
|
$170.92M — | $36.67K — | $28.25 — | $29.91 — | $170.92M — | 12.83 | $2.26 — | |
Greenwich LifeSciences GLSI | $13.17 — |
-0.15
|
$169.63M — | $17.1K — | $12.57 — | $13.42 — | $169.63M — | 0 | -$0.71 — | |
Origin Materials, Inc. ORGN | $1.15 — |
+12.75
|
$169.08M — | $3.18M — | $0.9699 — | $1.25 — | $169.08M — | 0 | $0 — | |
Abeona Therapeutics ABEO | $4.06 — |
-0.98
|
$167.22M — | $365.41K — | $4.01 — | $4.19 — | $167.22M — | 0 | -$3.15 — | |
374Water SCWO | $1.26 — |
+0.8
|
$167.16M — | $95.63K — | $1.2 — | $1.33 — | $167.16M — | 0 | -$0.07 — | |
Outlook Therapeutics OTLK | $7.13 — |
-10.14
|
$166.88M — | $164.65K — | $7.11 — | $7.8 — | $166.88M — | 0 | -$11.91 — | |
Adverum Biotechnologies ADVM | $8.02 — |
+4.7
|
$166.47M — | $161.6K — | $7.51 — | $8.02 — | $166.47M — | 0 | -$10.2 — | |
Atossa Therapeutics ATOS | $1.32 — |
-7.04
|
$166M — | $1.45M — | $1.29 — | $1.42 — | $166M — | 0 | -$0.24 — | |
Rezolute RZLT | $4.13 — |
+11.92
|
$165.76M — | $678.69K — | $3.55 — | $4.22 — | $165.76M — | 0 | -$1.14 — | |
Cardiol Therapeutics CRDL | $2.4 — |
+2.35
|
$165.6M — | $332.41K — | $2.34 — | $2.42 — | $165.6M — | 0 | -$0.34 — | |
Gevo GEVO | $0.6999 — |
-0.16
|
$165.36M — | $3.11M — | $0.67 — | $0.7199 — | $165.36M — | 0 | -$0.29 — | |
FingerMotion FNGR | $3.13 — |
-0.63
|
$164.99M — | $379.16K — | $3.07 — | $3.33 — | $164.99M — | 0 | -$0.1 — | |
Akso Health AHG | $1.12 — |
-5.08
|
$164.29M — | $4.7K — | $1.11 — | $1.14 — | $164.29M — | 0 | -$0.81 — | |
LiveOne LVO | $1.72 — |
+1.18
|
$163.87M — | $233.3K — | $1.69 — | $1.73 — | $163.87M — | 0 | -$0.18 — | |
Mountain & Co. I MCAA | $11.45 — |
-1.12
|
$163.76M — | $2.04K — | $11.59 — | $11.59 — | $163.76M — | 46.35 | $0.25 — | |
Provident Bancorp PVBC | $9.25 — |
-1.39
|
$163.32M — | $34.93K — | $9.2 — | $9.37 — | $163.32M — | 11.14 | $0.83 — | |
The ONE Group Hospitality STKS | $5.15 — |
-3.92
|
$161.81M — | $72.01K — | $5.14 — | $5.4 — | $161.81M — | 0 | $0 — | |
Virginia National Bankshares VABK | $29.43 — |
-2.42
|
$158.07M — | $15.48K — | $29.01 — | $29.8 — | $158.07M — | 9.25 | $3.18 — | |
DLH DLHC | $11.08 — |
+0.27
|
$157.7M — | $32.56K — | $10.77 — | $11.2 — | $157.7M — | 52.76 | $0.21 — | |
X4 Pharmaceuticals XFOR | $0.93 — |
-0.92
|
$156.94M — | $680.83K — | $0.9 — | $0.9699 — | $156.94M — | 0 | -$0.67 — | |
Zenvia ZENV | $3.04 — |
-0.98
|
$154.26M — | $69.13K — | $2.8 — | $3.1 — | $154.26M — | 0 | -$0.28 — | |
Prairie Operating PROP | $12.61 — |
-0.94
|
$153.72M — | $25.16K — | $12.4 — | $12.71 — | $153.72M — | 0 | $0 — | |
ClearPoint Neuro CLPT | $5.55 — |
+0.73
|
$152.18M — | $129.86K — | $5.41 — | $5.7 — | $152.18M — | 0 | -$0.83 — | |
GrowGeneration GRWG | $2.5 — |
-2.34
|
$151.77M — | $458.08K — | $2.47 — | $2.56 — | $151.77M — | 0 | -$0.8 — | |
Context Therapeutics Inc. CNTX | $2 — |
-1.96
|
$150M — | $58.46K — | $1.99 — | $2.09 — | $150M — | 0 | -$1.33 — | |
Canoo GOEV | $2.18 — |
-9.17
|
$149.48M — | $2.3M — | $2.17 — | $2.36 — | $149.48M — | 0 | -$57.79 — | |
ProQR Therapeutics PRQR | $1.83 — |
-0.54
|
$149.44M — | $90.66K — | $1.81 — | $1.89 — | $149.44M — | 0 | -$0.36 — | |
Taylor Devices TAYD | $47.82 — |
+4.32
|
$147.95M — | $21.43K — | $45.37 — | $48.45 — | $147.95M — | 19.28 | $2.48 — | |
Arbe Robotics ARBE | $1.88 — |
-3.59
|
$147.06M — | $100.47K — | $1.85 — | $1.93 — | $147.06M — | 0 | -$0.75 — | |
Veru VERU | $1 — |
-9.91
|
$146.38M — | $3.62M — | $0.9399 — | $1.13 — | $146.38M — | 0 | -$0.35 — | |
Eos Energy Enterprises EOSE | $0.6999 — |
+0.33
|
$146.19M — | $3.67M — | $0.68 — | $0.7099 — | $146.19M — | 0 | -$1.22 — | |
Vaxart VXRT | $0.8199 — |
-0.87
|
$145.36M — | $882.68K — | $0.78 — | $0.8299 — | $145.36M — | 0 | -$0.52 — | |
Rekor Systems REKR | $1.68 — |
+3.07
|
$143.4M — | $1.1M — | $1.56 — | $1.7 — | $143.4M — | 0 | -$0.72 — | |
Cardiff Oncology CRDF | $3.2 — |
-1.54
|
$143.12M — | $181.43K — | $3.09 — | $3.28 — | $143.12M — | 0 | -$0.9 — | |
Perma-Fix Environmental Services PESI | $10.41 — |
-0.1
|
$143M — | $64.47K — | $10.14 — | $10.54 — | $143M — | 0 | -$0.16 — | |
Lantronix LTRX | $3.77 — |
+0.8
|
$141.68M — | $215.84K — | $3.68 — | $3.87 — | $141.68M — | 0 | -$0.18 — | |
FitLife Brands FTLF | $30.8 — |
-0.13
|
$141.63M — | $6.67K — | $30 — | $31 — | $141.63M — | 20.81 | $1.48 — | |
RADCOM RDCM | $9.15 — |
-2.14
|
$141.56M — | $17.37K — | $9.09 — | $9.25 — | $141.56M — | 36.60 | $0.25 — | |
Quipt Home Medical QIPT | $3.31 — |
-1.19
|
$140.91M — | $258.04K — | $3.25 — | $3.35 — | $140.91M — | 0 | -$0.11 — | |
Regulus Therapeutics RGLS | $2.13 — |
+4.16
|
$139.44M — | $352.72K — | $2 — | $2.16 — | $139.44M — | 0 | -$1.45 — | |
TROOPS TROO | $1.33 — |
-6.69
|
$134.62M — | $16.73K — | $1.3 — | $1.41 — | $134.62M — | 0 | -$0.02 — | |
CBAK Energy Technology CBAT | $1.46 — |
+0.69
|
$131.31M — | $436.34K — | $1.34 — | $1.55 — | $131.31M — | 14.59 | $0.1 — | |
Richmond Mutual Bancorporation RMBI | $11.68 — |
-1.85
|
$129.25M — | $5.44K — | $11.68 — | $12.35 — | $129.25M — | 13.42 | $0.87 — | |
Village Farms VFF | $1.16 — |
-1.69
|
$129.1M — | $402.57K — | $1.13 — | $1.17 — | $129.1M — | 0 | -$0.26 — | |
Manitex MNTX | $6.3 — |
-0.94
|
$128.29M — | $44.1K — | $6.14 — | $6.34 — | $128.29M — | 13.40 | $0.47 — | |
Dogness (International) DOGZ | $9.99 — |
-4.95
|
$127.18M — | $479.14K — | $9.14 — | $11.75 — | $127.18M — | 0 | -$3.62 — | |
Imperial Petroleum IMPP | $4.3 — |
-1.6
|
$126.56M — | $223.03K — | $4.18 — | $4.33 — | $126.56M — | 3.83 | $1.12 — | |
MainStreet Bancshares MNSB | $16.55 — |
-1.61
|
$125.89M — | $26.98K — | $16.43 — | $16.78 — | $125.89M — | 6.36 | $2.6 — | |
Plum Acquisition Corp. I PLMI | $11.18 — |
-0.09
|
$125.73M — | $432 — | $11.19 — | $11.19 — | $125.73M — | 0 | -$0.36 — | |
BV Financial BVFL | $11.05 — |
-0.27
|
$125.7M — | $12.43K — | $11.04 — | $11.09 — | $125.7M — | 8.69 | $1.27 — | |
First Community FCCO | $16.25 — |
-4.24
|
$123.97M — | $12.41K — | $16.2 — | $16.92 — | $123.97M — | 11.28 | $1.44 — | |
CF Bankshares CFBK | $19.17 — |
+0.31
|
$122.42M — | $2.31K — | $19.09 — | $19.26 — | $122.42M — | 7.92 | $2.42 — | |
Nuvectis Pharma NVCT | $6.42 — |
-2.43
|
$117.85M — | $49.34K — | $6.16 — | $6.82 — | $117.85M — | 0 | -$1.41 — | |
Atomera Incorporated ATOM | $4.34 — |
-3.77
|
$116.69M — | $224.2K — | $4.34 — | $4.6 — | $116.69M — | 0 | -$0.78 — | |
aTyr Pharma LIFE | $1.68 — |
-6.15
|
$115.94M — | $399.35K — | $1.67 — | $1.8 — | $115.94M — | 0 | -$0.88 — | |
First Savings Financial FSFG | $16.75 — |
+0.6
|
$115.29M — | $7.16K — | $16.5 — | $16.75 — | $115.29M — | 15.36 | $1.09 — | |
POET POET | $1.81 — |
+1.69
|
$114.92M — | $580.28K — | $1.77 — | $2.02 — | $114.92M — | 0 | -$0.49 — | |
William Penn Bancorporation WMPN | $12.07 — |
+0.5
|
$113.89M — | $6.63K — | $11.99 — | $12.13 — | $113.89M — | 150.87 | $0.08 — | |
Franklin Financial Services FRAF | $25.9 — |
-0.8
|
$113.85M — | $10.23K — | $25.9 — | $26.8 — | $113.85M — | 8.30 | $3.12 — | |
Citius Pharmaceuticals CTXR | $0.63 — |
-0.3
|
$113.82M — | $1.52M — | $0.6099 — | $0.64 — | $113.82M — | 0 | -$0.23 — | |
Zentek ZTEK | $1.11 — |
+2.21
|
$113.8M — | $7.57K — | $1.1 — | $1.12 — | $113.8M — | 0 | -$0.08 — | |
Alto Ingredients ALTO | $1.48 — |
-0.67
|
$113.41M — | $332.24K — | $1.47 — | $1.51 — | $113.41M — | 0 | -$0.39 — | |
CF Acquisition Corp. VII CFFS | $11.55 — |
+4.9
|
$112.98M — | $814 — | $10.99 — | $10.99 — | $112.98M — | 0 | -$0.14 — | |
Portage Fintech PFTA | $10.82 — |
+0.19
|
$112.4M — | $123.39K — | $10.82 — | $10.82 — | $112.4M — | 38.64 | $0.28 — | |
China Automotive Systems CAAS | $3.71 — |
+1.64
|
$111.99M — | $39.02K — | $3.66 — | $3.77 — | $111.99M — | 2.87 | $1.29 — | |
FNCB Bancorp FNCB | $5.65 — |
-4.24
|
$111.85M — | $11.32K — | $5.65 — | $5.98 — | $111.85M — | 8.07 | $0.7 — | |
Energy Services of America ESOA | $6.71 — |
+0.15
|
$111.44M — | $56.28K — | $6.5 — | $6.78 — | $111.44M — | 11.18 | $0.6 — | |
Luna Innovations Incorporated LUNA | $3.2 — |
-3.9
|
$111.03M — | $356.15K — | $3.06 — | $3.32 — | $111.03M — | 0 | -$0.03 — | |
Brooge Energy BROG | $1.01 — |
-0.98
|
$110.68M — | $70.83K — | $0.93 — | $1.02 — | $110.68M — | 1.46 | $0.69 — | |
BuzzFeed BZFD | $3.01 — |
+0.33
|
$110.19M — | $2.57M — | $2.97 — | $3.25 — | $110.19M — | 0 | -$1.57 — | |
VirTra VTSI | $9.85 — |
-3.43
|
$109.43M — | $121.5K — | $9.81 — | $10.17 — | $109.43M — | 16.14 | $0.61 — | |
PDS Biotechnology PDSB | $2.96 — |
-4.82
|
$108.57M — | $460.08K — | $2.92 — | $3.08 — | $108.57M — | 0 | -$1.37 — | |
BeyondSpring BYSI | $2.76 — |
+2.99
|
$107.72M — | $21.68K — | $2.71 — | $2.86 — | $107.72M — | 0 | -$0.54 — | |
Vistagen Therapeutics VTGN | $3.96 — |
-2.46
|
$107.02M — | $111.25K — | $3.91 — | $4.06 — | $107.02M — | 0 | -$2.96 — | |
5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
Satellogic SATL | $1.15 — |
+0.88
|
$106.42M — | $20.98K — | $1.1 — | $1.19 — | $106.42M — | 0 | -$0.68 — | |
Cellectar Biosciences CLRB | $2.95 — |
-0.34
|
$105.75M — | $297.69K — | $2.88 — | $2.96 — | $105.75M — | 0 | -$3.09 — | |
Finward Bancorp FNWD | $24.51 — |
-0.37
|
$105.64M — | $1.57K — | $24.51 — | $24.76 — | $105.64M — | 6.77 | $3.62 — | |
Identiv INVE | $4.35 — |
-0.91
|
$104.99M — | $84.25K — | $4.44 — | $4.68 — | $104.99M — | 0 | -$0.37 — | |
DiaMedica Therapeutics DMAC | $2.76 — |
-3.16
|
$104.78M — | $24.6K — | $2.75 — | $2.88 — | $104.78M — | 0 | -$0.54 — | |
Vertex Energy VTNR | $1.11 — |
-0.89
|
$103.8M — | $1.76M — | $1.08 — | $1.15 — | $103.8M — | 0 | -$1.71 — | |
SilverSun SSNT | $19.45 — |
+9.76
|
$103.39M — | $112.13K — | $17.9 — | $19.71 — | $103.39M — | 0 | -$0.22 — | |
Yatra Online YTRA | $1.6 — |
+1.91
|
$102.69M — | $204.18K — | $1.55 — | $1.61 — | $102.69M — | 0 | -$0.06 — | |
Verastem VSTM | $4 — |
-0.5
|
$101.3M — | $2.51M — | $3.86 — | $4.32 — | $101.3M — | 0 | -$4.28 — | |
Vuzix VUZI | $1.56 — |
-3.11
|
$100.97M — | $450.97K — | $1.55 — | $1.59 — | $100.97M — | 0 | -$0.79 — | |
FONAR FONR | $15.27 — |
-1.67
|
$98.58M — | $31.05K — | $15.22 — | $15.51 — | $98.58M — | 9.78 | $1.56 — | |
ProPhase Labs PRPH | $5.15 — |
+0.59
|
$98.25M — | $50.23K — | $4.98 — | $5.15 — | $98.25M — | 0 | -$1.36 — | |
LifeVantage LFVN | $7.7 — |
-0.39
|
$97.79M — | $57.76K — | $7.61 — | $7.85 — | $97.79M — | 27.50 | $0.28 — | |
American Resources AREC | $1.25 — |
-0.79
|
$96.74M — | $85.46K — | $1.24 — | $1.26 — | $96.74M — | 0 | -$0.14 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |