Country: United States Exchange: NasdaqGM Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (48)
- {{country.name}}
- All countries
- United States (48)
NasdaqGM (48)
Financial Services (48)
- {{item.name}}
- All sectors
- Financial Services (48)
Banks-Regional (48)
- {{item.name}}
- All Industries
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $21.61 — |
-0.39
|
$1.18B — | $1.04K — | $21.6 — | $21.61 — | $1.18B — | 12.56 | $1.72 — | |
| QCR QCRH | $59.41 — |
0
|
$998.46M — | $468 — | $59.41 — | $59.41 — | $998.46M — | 8.85 | $6.71 — | |
| The First Bancshares FBMS | $25.62 — |
-0.27
|
$799.82M — | $413 — | $25.62 — | $25.62 — | $799.82M — | 10.16 | $2.52 — | |
| Amalgamated Financial AMAL | $25.89 — |
+1.17
|
$790.27M — | $4.91K — | $25.54 — | $25.89 — | $790.27M — | 8.46 | $3.06 — | |
| First Mid Bancshares FMBH | $32.97 — |
+0.27
|
$787.86M — | $1.85K — | $32.76 — | $32.99 — | $787.86M — | 10.70 | $3.08 — | |
| Northeast Bank NBN | $61.28 — |
+0.29
|
$488.87M — | $711 — | $61.1 — | $61.28 — | $488.87M — | 8.41 | $7.28 — | |
| Southern Missouri Bancorp SMBC | $42.6 — |
0
|
$483.74M — | $208 — | $42.6 — | $42.6 — | $483.74M — | 9.14 | $4.66 — | |
| Hingham Institution for Savings HIFS | $177.02 — |
-1.2
|
$385.95M — | $42 — | $175.75 — | $177.7 — | $385.95M — | 15.69 | $11.28 — | |
| Mid Penn Bancorp MPB | $21.9 — |
0
|
$365.5M — | $336 — | $21.9 — | $21.9 — | $365.5M — | 9.48 | $2.31 — | |
| NewtekOne NEWT | $13.33 — |
-0.82
|
$329.7M — | $4.99K — | $13.26 — | $13.54 — | $329.7M — | 8.82 | $1.51 — | |
| First Bank FRBA | $12.51 — |
-0.08
|
$314.43M — | $679 — | $12.51 — | $12.51 — | $314.43M — | 11.47 | $1.09 — | |
| Unity Bancorp UNTY | $27.43 — |
-0.27
|
$275.32M — | $665 — | $27.41 — | $27.44 — | $275.32M — | 7.19 | $3.81 — | |
| Primis Financial FRST | $10.79 — |
+0.75
|
$266.44M — | $123 — | $10.65 — | $10.8 — | $266.44M — | 26.97 | $0.4 — | |
| Southern First Bancshares SFST | $29.2 — |
0
|
$238.16M — | $85 — | $29.2 — | $29.2 — | $238.16M — | 17.80 | $1.64 — | |
| USCB Financial USCB | $11.89 — |
-0.25
|
$233.71M — | $1.23K — | $11.59 — | $11.89 — | $233.71M — | 15.24 | $0.78 — | |
| Codorus Valley Bancorp CVLY | $22.63 — |
+0.27
|
$218.66M — | $1.5K — | $22.63 — | $22.63 — | $218.66M — | 9.83 | $2.3 — | |
| Colony Bankcorp CBAN | $11.96 — |
+0.67
|
$210M — | $2.15K — | $11.89 — | $11.96 — | $210M — | 9.56 | $1.25 — | |
| Ponce Financial Group, Inc. PDLB | $9.23 — |
0
|
$206.84M — | $65 — | $9.23 — | $9.23 — | $206.84M — | 36.92 | $0.25 — | |
| Timberland Bancorp TSBK | $25.66 — |
0
|
$205.86M — | $99 — | $25.66 — | $25.66 — | $205.86M — | 8.38 | $3.06 — | |
| Norwood Financial NWFL | $25.26 — |
0
|
$204.57M — | $94 — | $25.26 — | $25.26 — | $204.57M — | 13.22 | $1.91 — | |
| Bankwell Financial BWFG | $24.16 — |
-0.78
|
$190.83M — | $59 — | $23.96 — | $24.44 — | $190.83M — | 6.32 | $3.82 — | |
| BCB Bancorp BCBP | $10.42 — |
-0.86
|
$176.7M — | $1.99K — | $10.42 — | $10.43 — | $176.7M — | 6.67 | $1.56 — | |
| Peoples Bancorp of North Carolina PEBK | $29.96 — |
+0.54
|
$158.52M — | $625 — | $29.7 — | $29.96 — | $158.52M — | 10.22 | $2.93 — | |
| Investar Holding ISTR | $16.13 — |
+0.34
|
$158.5M — | $1.02K — | $16.01 — | $16.19 — | $158.5M — | 9.00 | $1.79 — | |
| First Guaranty Bancshares FGBI | $11.99 — |
0
|
$149.93M — | $263 — | $11.99 — | $11.99 — | $149.93M — | 24.46 | $0.49 — | |
| OP Bancorp OPBK | $9.94 — |
0
|
$148.67M — | $16.9K — | $9.94 — | $9.94 — | $148.67M — | 7.04 | $1.41 — | |
| FinWise Bancorp FINW | $10.48 — |
0
|
$134.08M — | $20 — | $10.48 — | $10.48 — | $134.08M — | 8.12 | $1.29 — | |
| Citizens Community Bancorp CZWI | $11.4 — |
-0.09
|
$118.63M — | $135 — | $11.4 — | $11.4 — | $118.63M — | 8.83 | $1.29 — | |
| Eagle Bancorp Montana EBMT | $13.15 — |
+1.08
|
$105.42M — | $387 — | $13 — | $13.15 — | $105.42M — | 11.84 | $1.11 — | |
| First Northwest Bancorp FNWB | $11.14 — |
+1.74
|
$105.19M — | $1 — | $10.85 — | $11.19 — | $105.19M — | 0 | -$0.09 — | |
| HMN Financial HMNF | $22.85 — |
+0.44
|
$102.02M — | $332 — | $22.75 — | $22.85 — | $102.02M — | 17.57 | $1.3 — | |
| Summit State Bank SSBI | $9.74 — |
+6.56
|
$66.08M — | $907 — | $9.11 — | $9.74 — | $66.08M — | 8.04 | $1.21 — | |
| AmeriServ Financial ASRV | $2.5 — |
-12.59
|
$42.87M — | $226 — | $2.5 — | $2.9 — | $42.87M — | 0 | -$0.18 — | |
| Zions Bancorporation, National Association ZIONO | $25.87 — |
-0.12
|
$0 — | $259 — | $25.87 — | $25.87 — | $0 — | 4.19 | $6.17 — | |
| Community Savings Bancorp CCSB | $20.18 — |
-0.02
|
$0 — | $295 — | $20.18 — | $20.18 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $21.66 — |
-0.96
|
$0 — | $22 — | $21.66 — | $21.66 — | $0 — | 3.51 | $6.17 — | |
| Fidelity D & D Bancorp FDBC | $46.88 — |
-0.78
|
$268.89M — | $38 — | $46.88 — | $46.95 — | $268.89M — | 16.56 | $2.83 — | |
| CB Financial Services CBFV | $22.8 — |
+0.62
|
$117.24M — | $2.8K — | $22.8 — | $22.8 — | $117.24M — | 5.17 | $4.41 — | |
| Ohio Valley Banc OVBC | $23.6 — |
-0.63
|
$113.13M — | $49 — | $23.6 — | $23.6 — | $113.13M — | 9.79 | $2.41 — | |
| Union Bankshares UNB | $23.95 — |
0
|
$108.24M — | $24 — | $23.95 — | $23.95 — | $108.24M — | 10.19 | $2.35 — | |
| Landmark Bancorp LARK | $19.3 — |
0
|
$105.65M — | $162 — | $19.3 — | $19.3 — | $105.65M — | 8.65 | $2.23 — | |
| Magyar Bancorp MGYR | $11.06 — |
+0.09
|
$72.93M — | $44 — | $11.06 — | $11.06 — | $72.93M — | 55.30 | $0.2 — | |
| Lake Shore Bancorp LSBK | $12.15 — |
-2.57
|
$69.71M — | $704 — | $12.15 — | $12.15 — | $69.71M — | 17.35 | $0.7 — | |
| Auburn National Bancorporation AUBN | $18.69 — |
-0.16
|
$65.3M — | $942 — | $17.86 — | $18.7 — | $65.3M — | 81.26 | $0.23 — | |
| Kentucky First Federal Bancorp KFFB | $3.65 — |
+1.8
|
$29.6M — | $37 — | $3.6 — | $3.65 — | $29.6M — | 0 | -$0.05 — | |
| Patriot National Bancorp PNBK | $2.68 — |
+4.28
|
$10.66M — | $77 — | $2.68 — | $2.68 — | $10.66M — | 0 | -$0.95 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $19 — |
-3.55
|
$0 — | $44 — | $18.51 — | $19.52 — | $0 — | 7.29 | $2.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}