Country: United States Exchange: NasdaqGM Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (48)
- {{country.name}}
- All countries
- United States (48)
NasdaqGM (48)
Financial Services (48)
- {{item.name}}
- All sectors
- Financial Services (48)
Banks-Regional (48)
- {{item.name}}
- All Industries
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Veritex VBTX | $19.99 — |
-1.62
|
$1.09B — | $374.72K — | $18.74 — | $20.07 — | $1.09B — | 11.62 | $1.72 — | |
QCR QCRH | $55.44 — |
-3.08
|
$931.74M — | $31.75K — | $55.37 — | $56.48 — | $931.74M — | 8.26 | $6.71 — | |
Amalgamated Financial AMAL | $25.02 — |
-0.6
|
$763.71M — | $145.12K — | $24.4 — | $25.19 — | $763.71M — | 8.17 | $3.06 — | |
The First Bancshares FBMS | $24.43 — |
-2.01
|
$762.67M — | $160.12K — | $24.19 — | $24.76 — | $762.67M — | 9.69 | $2.52 — | |
First Mid Bancshares FMBH | $31.06 — |
-1.24
|
$742.22M — | $42.05K — | $30.68 — | $31.28 — | $742.22M — | 10.08 | $3.08 — | |
Southern Missouri Bancorp SMBC | $42.11 — |
0
|
$466.25M — | $22.04K — | $40.94 — | $41.45 — | $466.25M — | 8.81 | $4.66 — | |
Northeast Bank NBN | $56.33 — |
-3.13
|
$449.38M — | $14.42K — | $56.25 — | $57.57 — | $449.38M — | 7.73 | $7.28 — | |
Hingham Institution for Savings HIFS | $168.75 — |
-1.09
|
$367.91M — | $9.53K — | $166 — | $169 — | $367.91M — | 14.95 | $11.28 — | |
Mid Penn Bancorp MPB | $21.21 — |
-1.9
|
$353.98M — | $25.02K — | $21.14 — | $21.54 — | $353.98M — | 9.18 | $2.31 — | |
NewtekOne NEWT | $13.05 — |
-2.1
|
$322.78M — | $60.06K — | $13.02 — | $13.32 — | $322.78M — | 8.64 | $1.51 — | |
First Bank FRBA | $11.99 — |
-1.72
|
$301.36M — | $29.9K — | $11.87 — | $12.29 — | $301.36M — | 10.99 | $1.09 — | |
Unity Bancorp UNTY | $27.57 — |
+0.55
|
$276.78M — | $11.79K — | $27.31 — | $27.8 — | $276.78M — | 7.23 | $3.81 — | |
Primis Financial FRST | $10.26 — |
-1.3
|
$253.35M — | $48.98K — | $10.12 — | $10.36 — | $253.35M — | 25.64 | $0.4 — | |
USCB Financial USCB | $11.82 — |
-2.23
|
$232.33M — | $31K — | $11.82 — | $12.1 — | $232.33M — | 15.15 | $0.78 — | |
Southern First Bancshares SFST | $27.25 — |
-1.8
|
$222.25M — | $19.97K — | $27.18 — | $27.51 — | $222.25M — | 16.61 | $1.64 — | |
Codorus Valley Bancorp CVLY | $21.82 — |
-1.76
|
$210.83M — | $20.47K — | $21.7 — | $22.07 — | $210.83M — | 9.48 | $2.3 — | |
Colony Bankcorp CBAN | $11.8 — |
-0.51
|
$207.19M — | $48.95K — | $11.59 — | $11.93 — | $207.19M — | 9.44 | $1.25 — | |
Ponce Financial Group, Inc. PDLB | $9.08 — |
+0.11
|
$203.48M — | $67.51K — | $9.01 — | $9.2 — | $203.48M — | 36.32 | $0.25 — | |
Norwood Financial NWFL | $24.58 — |
-1.29
|
$199.06M — | $5.2K — | $24.52 — | $24.58 — | $199.06M — | 12.86 | $1.91 — | |
Timberland Bancorp TSBK | $24.51 — |
-5.73
|
$196.63M — | $14.07K — | $24.51 — | $25.28 — | $196.63M — | 8.00 | $3.06 — | |
Bankwell Financial BWFG | $24.5 — |
+0.49
|
$193.51M — | $14.59K — | $24.19 — | $25.07 — | $193.51M — | 6.41 | $3.82 — | |
BCB Bancorp BCBP | $9.89 — |
-2.66
|
$167.71M — | $25.37K — | $9.82 — | $10.01 — | $167.71M — | 6.33 | $1.56 — | |
Peoples Bancorp of North Carolina PEBK | $29.74 — |
-0.2
|
$157.36M — | $14.25K — | $29.03 — | $29.98 — | $157.36M — | 10.15 | $2.93 — | |
Investar Holding ISTR | $15.74 — |
-0.76
|
$154.71M — | $28.99K — | $15.67 — | $16.06 — | $154.71M — | 8.79 | $1.79 — | |
OP Bancorp OPBK | $9.39 — |
+0.75
|
$140.44M — | $13.25K — | $9.32 — | $9.44 — | $140.44M — | 6.65 | $1.41 — | |
First Guaranty Bancshares FGBI | $10.37 — |
-1.52
|
$129.67M — | $111.16K — | $10.18 — | $10.46 — | $129.67M — | 21.16 | $0.49 — | |
FinWise Bancorp FINW | $10.02 — |
-0.89
|
$128.19M — | $13.44K — | $10.02 — | $10.14 — | $128.19M — | 7.76 | $1.29 — | |
Citizens Community Bancorp CZWI | $11.58 — |
+1.58
|
$120.5M — | $26.54K — | $11.36 — | $11.58 — | $120.5M — | 8.97 | $1.29 — | |
Eagle Bancorp Montana EBMT | $13.22 — |
-0.23
|
$105.98M — | $3.1K — | $13.04 — | $13.25 — | $105.98M — | 11.90 | $1.11 — | |
First Northwest Bancorp FNWB | $11.06 — |
+0.09
|
$104.43M — | $15.6K — | $10.7 — | $11.06 — | $104.43M — | 0 | -$0.09 — | |
HMN Financial HMNF | $21.65 — |
-2.74
|
$96.67M — | $1.2K — | $21.65 — | $22.3 — | $96.67M — | 16.65 | $1.3 — | |
Summit State Bank SSBI | $9.35 — |
-0.05
|
$63.4M — | $152 — | $9.35 — | $9.35 — | $63.4M — | 7.72 | $1.21 — | |
AmeriServ Financial ASRV | $2.6 — |
0
|
$44.58M — | $5.77K — | $2.56 — | $2.83 — | $44.58M — | 0 | -$0.18 — | |
Zions Bancorporation, National Association ZIONO | $25.82 — |
-0.19
|
$0 — | $17.78K — | $25.69 — | $25.87 — | $0 — | 4.18 | $6.17 — | |
Community Savings Bancorp CCSB | $20.16 — |
-0.07
|
$0 — | $2.16K — | $20.16 — | $20.16 — | $0 — | 0 | $0 — | |
Zions Bancorporation, National Association ZIONP | $22.48 — |
+0.75
|
$0 — | $1.75K — | $22.37 — | $22.48 — | $0 — | 3.64 | $6.17 — | |
Fidelity D & D Bancorp FDBC | $44.92 — |
-2.83
|
$257.65M — | $5.9K — | $44.92 — | $45.76 — | $257.65M — | 15.87 | $2.83 — | |
Ohio Valley Banc OVBC | $24.5 — |
0
|
$117.44M — | $6.97K — | $24.31 — | $24.5 — | $117.44M — | 10.16 | $2.41 — | |
CB Financial Services CBFV | $22.45 — |
+0.22
|
$115.44M — | $4.88K — | $22.31 — | $22.99 — | $115.44M — | 5.09 | $4.41 — | |
Landmark Bancorp LARK | $19.17 — |
-2.64
|
$104.93M — | $3.34K — | $18.95 — | $19.75 — | $104.93M — | 9.00 | $2.13 — | |
Union Bankshares UNB | $21.5 — |
-5.29
|
$97.17M — | $5.15K — | $21.5 — | $23.46 — | $97.17M — | 9.14 | $2.35 — | |
Lake Shore Bancorp LSBK | $12.79 — |
-0.47
|
$73.38M — | $62 — | $12.79 — | $12.79 — | $73.38M — | 18.27 | $0.7 — | |
Magyar Bancorp MGYR | $11.12 — |
+0.27
|
$73.29M — | $1.52K — | $11.05 — | $11.12 — | $73.29M — | 55.57 | $0.2 — | |
Auburn National Bancorporation AUBN | $18.52 — |
-4.44
|
$64.7M — | $2.38K — | $18.01 — | $19.43 — | $64.7M — | 80.52 | $0.23 — | |
Kentucky First Federal Bancorp KFFB | $3.35 — |
-1.47
|
$27.13M — | $632 — | $3.35 — | $3.35 — | $27.13M — | 0 | -$0.08 — | |
Patriot National Bancorp PNBK | $2.13 — |
-3.62
|
$8.47M — | $2.01K — | $2.08 — | $2.16 — | $8.47M — | 0 | -$0.95 — | |
County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
First Guaranty Bancshares FGBIP | $18.84 — |
-0.82
|
$0 — | $303 — | $18.84 — | $18.84 — | $0 — | 7.23 | $2.6 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}