Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (435)
- {{country.name}}
- All countries
- United States (435)
NYSE (435)
Financial Services (435)
- {{item.name}}
- All sectors
- Financial Services (435)
Asset Management (435)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $127.71 — |
+1.62
|
$154.41B — | $2.81M — | $125.02 — | $128.04 — | $154.41B — | 44.96 | $2.84 — | |
| BlackRock BLK | $804.93 — |
-0.03
|
$119.61B — | $455.23K — | $800.23 — | $806.67 — | $119.61B — | 20.45 | $39.36 — | |
| KKR & KKR | $106.49 — |
+1.54
|
$98.18B — | $2.03M — | $104.22 — | $106.71 — | $98.18B — | 23.82 | $4.47 — | |
| Apollo Global Management APO | $114.7 — |
+1.55
|
$65.26B — | $1.49M — | $112.17 — | $114.9 — | $65.26B — | 12.88 | $8.9 — | |
| Ares Management ARES | $143.62 — |
-0.65
|
$44.5B — | $2.56M — | $137.54 — | $147.26 — | $44.5B — | 63.83 | $2.25 — | |
| The Bank of New York Mellon BK | $59.08 — |
+0.22
|
$44.18B — | $2.52M — | $58.69 — | $59.17 — | $44.18B — | 14.80 | $3.99 — | |
| Ameriprise Financial AMP | $434.08 — |
+0.23
|
$43.11B — | $313.08K — | $432.42 — | $437.35 — | $43.11B — | 14.76 | $29.39 — | |
| Blue Owl Capital OWL | $18.92 — |
+0.58
|
$27.03B — | $5.02M — | $18.72 — | $18.95 — | $27.03B — | 157.66 | $0.12 — | |
| State Street STT | $77.08 — |
-0.09
|
$23.22B — | $1.58M — | $77.01 — | $77.52 — | $23.22B — | 14.19 | $5.43 — | |
| State Street Corporation STT-PG | $24.36 — |
-0.29
|
$18.73B — | $33.91K — | $24.36 — | $24.54 — | $18.73B — | 3.30 | $7.38 — | |
| Brookfield Asset Management BAM | $40.5 — |
+0.05
|
$15.85B — | $1.12M — | $40.05 — | $40.56 — | $15.85B — | 37.85 | $1.07 — | |
| Franklin Resources BEN | $23.87 — |
-0.29
|
$12.56B — | $2.31M — | $23.83 — | $24.04 — | $12.56B — | 13.79 | $1.73 — | |
| Invesco IVZ | $15.96 — |
-0.37
|
$7.18B — | $1.88M — | $15.93 — | $16.11 — | $7.18B — | 0 | -$0.74 — | |
| Blackstone Secured Lending Fund BXSL | $30.93 — |
+0.75
|
$5.95B — | $837.98K — | $30.64 — | $31.06 — | $5.95B — | 9.97 | $3.1 — | |
| PIMCO Dynamic Income Fund PDI | $19.28 — |
+0.31
|
$5.93B — | $811.58K — | $19.19 — | $19.28 — | $5.93B — | 28.77 | $0.67 — | |
| FS KKR Capital FSK | $20.19 — |
+0.85
|
$5.65B — | $1M — | $20 — | $20.21 — | $5.65B — | 8.14 | $2.48 — | |
| Janus Henderson JHG | $34.32 — |
-0.15
|
$5.51B — | $990.84K — | $34.15 — | $34.51 — | $5.51B — | 12.95 | $2.65 — | |
| Affiliated Managers AMG | $159.16 — |
+1.2
|
$5.07B — | $182.34K — | $156.9 — | $159.31 — | $5.07B — | 8.79 | $18.1 — | |
| Main Street Capital MAIN | $49 — |
+0.53
|
$4.2B — | $650.28K — | $48.65 — | $49.06 — | $4.2B — | 8.92 | $5.49 — | |
| AllianceBernstein Holding L.P AB | $33.97 — |
+0.18
|
$3.91B — | $296.77K — | $33.78 — | $34.36 — | $3.91B — | 14.03 | $2.42 — | |
| Cohen & Steers CNS | $73.5 — |
+0.53
|
$3.71B — | $93.12K — | $72.62 — | $73.76 — | $3.71B — | 28.59 | $2.57 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.98 — |
+0.09
|
$3.28B — | $586.73K — | $10.96 — | $10.99 — | $3.28B — | 91.50 | $0.12 — | |
| Artisan Partners Asset Management APAM | $45.91 — |
+0.72
|
$3.21B — | $196.06K — | $45.24 — | $46.01 — | $3.21B — | 13.87 | $3.31 — | |
| DNP Select Income Fund DNP | $8.81 — |
-0.45
|
$3.2B — | $578.18K — | $8.8 — | $8.86 — | $3.2B — | 0 | -$0.47 — | |
| Hercules Capital HTGC | $19.64 — |
+0.98
|
$3.19B — | $1.23M — | $19.41 — | $19.73 — | $3.19B — | 8.92 | $2.2 — | |
| Burford Capital BUR | $14.17 — |
-0.35
|
$3.11B — | $1.51M — | $13.86 — | $14.18 — | $3.11B — | 5.28 | $2.68 — | |
| Federated Hermes FHI | $32.74 — |
+0.28
|
$2.76B — | $360.09K — | $32.51 — | $32.81 — | $2.76B — | 9.32 | $3.51 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.28 — |
+0.09
|
$2.63B — | $485.84K — | $11.27 — | $11.31 — | $2.63B — | 59.36 | $0.19 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.36 — |
-0.24
|
$2.56B — | $653.07K — | $8.3 — | $8.41 — | $2.56B — | 18.17 | $0.46 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.99 — |
-0.04
|
$2.56B — | $255.62K — | $11.97 — | $12.01 — | $2.56B — | 92.19 | $0.13 — | |
| AssetMark Financial AMK | $34.11 — |
+0.21
|
$2.54B — | $268.09K — | $33.99 — | $34.12 — | $2.54B — | 17.76 | $1.92 — | |
| Adams Diversified Equity Fund ADX | $20.16 — |
+0.3
|
$2.5B — | $179.92K — | $20.09 — | $20.16 — | $2.5B — | 4.41 | $4.57 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.06 — |
-0.08
|
$2.34B — | $432.72K — | $12.04 — | $12.09 — | $2.34B — | 48.24 | $0.25 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.23 — |
+0.56
|
$2.31B — | $511.54K — | $7.18 — | $7.23 — | $2.31B — | 241.00 | $0.03 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.61 — |
+0.3
|
$2.27B — | $113.07K — | $23.5 — | $23.65 — | $2.27B — | 62.13 | $0.38 — | |
| Reaves Utility Income Fund UTG | $28.4 — |
+0.6
|
$2.24B — | $296.66K — | $28.26 — | $28.43 — | $2.24B — | 0 | -$0.9 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.29 — |
+0.42
|
$2.19B — | $366.12K — | $14.24 — | $14.29 — | $2.19B — | 9.92 | $1.44 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.75 — |
+0.29
|
$2.16B — | $227.73K — | $13.66 — | $13.75 — | $2.16B — | 10.82 | $1.27 — | |
| The Gabelli Dividend & Income Trust GDV | $22.87 — |
-0.17
|
$2.06B — | $93.45K — | $22.85 — | $23 — | $2.06B — | 7.85 | $2.91 — | |
| Sixth Street Specialty Lending TSLX | $21.55 — |
+0.61
|
$2B — | $248.12K — | $21.42 — | $21.59 — | $2B — | 8.25 | $2.61 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.68 — |
+1.1
|
$1.91B — | $709.61K — | $14.51 — | $14.69 — | $1.91B — | 73.40 | $0.2 — | |
| Liberty All-Star Equity Fund USA | $6.84 — |
+0.15
|
$1.89B — | $446.63K — | $6.81 — | $6.84 — | $1.89B — | 4.68 | $1.46 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.17 — |
+0.54
|
$1.8B — | $89.55K — | $24.05 — | $24.17 — | $1.8B — | 0 | -$0.45 — | |
| Nuveen Municipal Value Fund NUV | $8.57 — |
-0.12
|
$1.78B — | $265.6K — | $8.56 — | $8.6 — | $1.78B — | 32.96 | $0.26 — | |
| Cornerstone Strategic Value Fund CLM | $7.57 — |
0
|
$1.78B — | $758.99K — | $7.55 — | $7.58 — | $1.78B — | 4.27 | $1.77 — | |
| AMTD IDEA Group AMTD | $1.72 — |
-2.27
|
$1.74B — | $24.53K — | $1.7 — | $1.8 — | $1.74B — | 0.57 | $2.97 — | |
| Royce Small-Cap Trust RVT | $15.17 — |
+1
|
$1.72B — | $136.39K — | $15 — | $15.17 — | $1.72B — | 5.14 | $2.95 — | |
| Goldman Sachs BDC GSBD | $15.23 — |
+0.33
|
$1.71B — | $908.14K — | $15.1 — | $15.28 — | $1.71B — | 8.41 | $1.81 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.61 — |
-0.91
|
$1.71B — | $702.04K — | $7.59 — | $7.69 — | $1.71B — | 0 | -$0.4 — | |
| The Gabelli Equity Trust GAB | $5.62 — |
+0.36
|
$1.7B — | $517.29K — | $5.56 — | $5.62 — | $1.7B — | 7.20 | $0.78 — | |
| Virtus Investment Partners VRTS | $237 — |
+1.56
|
$1.69B — | $21.11K — | $231.23 — | $237.38 — | $1.69B — | 14.28 | $16.59 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.98 — |
-0.1
|
$1.69B — | $291.66K — | $9.96 — | $10.05 — | $1.69B — | 14.05 | $0.71 — | |
| Tri-Continental TY | $30.95 — |
+0.36
|
$1.61B — | $26.31K — | $30.69 — | $31 — | $1.61B — | 6.47 | $4.78 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.05 — |
0
|
$1.6B — | $313.61K — | $11.04 — | $11.09 — | $1.6B — | 0 | -$0.23 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.74 — |
+1.38
|
$1.58B — | $513.06K — | $11.56 — | $12.05 — | $1.58B — | 6.70 | $1.75 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.32 — |
+0.36
|
$1.55B — | $317.82K — | $8.28 — | $8.32 — | $1.55B — | 10.27 | $0.81 — | |
| Brookfield Business BBUC | $21.19 — |
-2.84
|
$1.55B — | $26.67K — | $21.1 — | $22.1 — | $1.55B — | 0 | -$45.32 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.14 — |
+0.54
|
$1.53B — | $131.99K — | $13.1 — | $13.14 — | $1.53B — | 5.83 | $2.25 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19 — |
+0.05
|
$1.45B — | $245.76K — | $18.95 — | $19.14 — | $1.45B — | 26.76 | $0.71 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.6 — |
+0.32
|
$1.42B — | $78.16K — | $18.51 — | $18.6 — | $1.42B — | 9.34 | $1.99 — | |
| BlackRock Corporate High Yield Fund HYT | $9.79 — |
+0.93
|
$1.4B — | $174.39K — | $9.7 — | $9.79 — | $1.4B — | 6.94 | $1.41 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.65 — |
-0.1
|
$1.39B — | $86.91K — | $20.65 — | $20.7 — | $1.39B — | 36.22 | $0.57 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.33 — |
+0.15
|
$1.39B — | $113.4K — | $13.29 — | $13.34 — | $1.39B — | 5.77 | $2.31 — | |
| DoubleLine Income Solutions Fund DSL | $12.55 — |
-0.4
|
$1.3B — | $468.63K — | $12.53 — | $12.65 — | $1.3B — | 0 | -$2.06 — | |
| BlackRock Science and Technology Trust BST | $36.5 — |
-0.08
|
$1.26B — | $53.16K — | $36.4 — | $36.62 — | $1.26B — | 10.33 | $3.53 — | |
| Central Securities CET | $43.16 — |
-0.56
|
$1.23B — | $51.55K — | $42.94 — | $43.44 — | $1.23B — | 5.38 | $8.01 — | |
| Sprott SII | $46.57 — |
-0.98
|
$1.18B — | $201.88K — | $46.46 — | $47.12 — | $1.18B — | 26.61 | $1.75 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.48 — |
+0.32
|
$1.18B — | $100.11K — | $12.42 — | $12.53 — | $1.18B — | 12.35 | $1.01 — | |
| Nuveen Floating Rate Income Fund JFR | $8.8 — |
+0.92
|
$1.18B — | $490.67K — | $8.73 — | $8.8 — | $1.18B — | 9.67 | $0.91 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.58 — |
-0.14
|
$1.17B — | $160.92K — | $10.56 — | $10.63 — | $1.17B — | 151.14 | $0.07 — | |
| General American Investors Company GAM | $48.79 — |
+0.25
|
$1.15B — | $13.3K — | $48.69 — | $48.79 — | $1.15B — | 4.18 | $11.67 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.83 — |
+0.31
|
$1.14B — | $467.75K — | $9.79 — | $9.87 — | $1.14B — | 9.83 | $1 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $20.99 — |
0
|
$1.1B — | $70.19K — | $20.9 — | $21 — | $1.1B — | 3.93 | $5.34 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.98 — |
+0.56
|
$1.09B — | $82.55K — | $17.9 — | $17.98 — | $1.09B — | 0 | -$2.69 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.62 — |
+0.82
|
$1.08B — | $184.12K — | $19.22 — | $19.65 — | $1.08B — | 0 | -$1.98 — | |
| Bain Capital Specialty Finance BCSF | $16.24 — |
-0.98
|
$1.05B — | $372.05K — | $16.17 — | $16.39 — | $1.05B — | 8.07 | $2.01 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.84 — |
-0.18
|
$1.02B — | $202.89K — | $10.84 — | $10.88 — | $1.02B — | 54.20 | $0.2 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.7 — |
+0.98
|
$988.63M — | $89.74K — | $20.52 — | $20.7 — | $988.63M — | 9.00 | $2.3 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.53 — |
+0.38
|
$982.71M — | $129.43K — | $10.47 — | $10.53 — | $982.71M — | 7.46 | $1.41 — | |
| Noah NOAH | $14.89 — |
-2.81
|
$978.36M — | $160.48K — | $14.78 — | $15.18 — | $978.36M — | 7.26 | $2.05 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.75 — |
+0.06
|
$973.23M — | $205.35K — | $15.72 — | $15.87 — | $973.23M — | 0 | -$0.06 — | |
| Bridge Inv BRDG | $7.85 — |
+0.51
|
$949.73M — | $131.48K — | $7.79 — | $7.94 — | $949.73M — | 0 | -$0.38 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.88 — |
-0.14
|
$948.68M — | $132.62K — | $10.86 — | $10.93 — | $948.68M — | 12.94 | $0.84 — | |
| AllianceBernstein Global High Income Fund AWF | $10.8 — |
+1.22
|
$931.28M — | $174.45K — | $10.67 — | $10.81 — | $931.28M — | 8.37 | $1.29 — | |
| P10 PX | $8.2 — |
+0.37
|
$926.79M — | $442.44K — | $8.14 — | $8.23 — | $926.79M — | 0 | -$0.03 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.24 — |
+0.24
|
$903.09M — | $227.16K — | $8.2 — | $8.25 — | $903.09M — | 6.01 | $1.37 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.44 — |
+0.12
|
$889.84M — | $356.31K — | $8.38 — | $8.46 — | $889.84M — | 13.39 | $0.63 — | |
| Eagle Point Credit Company ECC | $10.32 — |
+0.58
|
$880.32M — | $987.09K — | $10.24 — | $10.38 — | $880.32M — | 5.93 | $1.74 — | |
| Abrdn Healthcare Investors HQH | $17.34 — |
-0.86
|
$877.83M — | $244.59K — | $17.32 — | $17.58 — | $877.83M — | 15.90 | $1.09 — | |
| BlackRock Municipal Income Fund MUI | $12.19 — |
-0.25
|
$877.58M — | $250.14K — | $12.17 — | $12.24 — | $877.58M — | 30.47 | $0.4 — | |
| BlackRock MuniYield Quality Fund MQY | $12.11 — |
+0.08
|
$869.9M — | $122.17K — | $12.08 — | $12.16 — | $869.9M — | 29.53 | $0.41 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.35 — |
+0.26
|
$854.24M — | $59.22K — | $19.3 — | $19.43 — | $854.24M — | 5.60 | $3.45 — | |
| Abrdn Healthcare Opportunities Fund THQ | $20.55 — |
+0.29
|
$849.87M — | $111.02K — | $20.49 — | $20.63 — | $849.87M — | 0 | -$1.48 — | |
| BrightSphere Inv BSIG | $22.3 — |
-0.27
|
$842.13M — | $199.62K — | $22.22 — | $22.48 — | $842.13M — | 13.59 | $1.64 — | |
| Cornerstone Total Return Fund CRF | $7.56 — |
-0.66
|
$834.31M — | $507.37K — | $7.53 — | $7.62 — | $834.31M — | 4.52 | $1.67 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.56 — |
+0.74
|
$806.51M — | $238.41K — | $9.46 — | $9.57 — | $806.51M — | 7.58 | $1.26 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.62 — |
+0.54
|
$762.12M — | $367.47K — | $5.59 — | $5.62 — | $762.12M — | 9.85 | $0.57 — | |
| PennantPark Floating Rate Capital PFLT | $11.28 — |
+0.09
|
$752.69M — | $1.12M — | $11.28 — | $11.39 — | $752.69M — | 7.32 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.81 — |
+0.21
|
$752.66M — | $420.06K — | $4.79 — | $4.82 — | $752.66M — | 8.43 | $0.57 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.64 — |
+0.38
|
$752.44M — | $101.38K — | $18.54 — | $18.65 — | $752.44M — | 6.72 | $2.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||