Country: United States Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
- {{country.name}}
- All countries
- United States (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGS (1)
- NYSE (14)
- Other OTC (38)
Basic Materials (56)
- {{item.name}}
- All sectors
- Basic Materials (56)
Agricultural Inputs (56)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $56.65 — |
-0.16
|
$39.48B — | $3.03M — | $56.43 — | $56.97 — | $39.48B — | 57.22 | $0.99 — | |
| Nutrien NTR | $59.58 — |
-0.65
|
$29.51B — | $1.41M — | $59.1 — | $59.99 — | $29.51B — | 34.84 | $1.71 — | |
| CF Industries CF | $78.58 — |
+0.03
|
$14.36B — | $1.53M — | $77.59 — | $79.4 — | $14.36B — | 12.98 | $6.05 — | |
| The Mosaic Company MOS | $30.86 — |
+0.26
|
$9.92B — | $3.01M — | $30.25 — | $30.94 — | $9.92B — | 13.07 | $2.36 — | |
| FMC FMC | $64.03 — |
+0.25
|
$7.99B — | $1.25M — | $63.4 — | $65.27 — | $7.99B — | 6.56 | $9.75 — | |
| Yara International ASA YARIY | $15.28 — |
+1.33
|
$7.78B — | $26.74K — | $15.25 — | $15.39 — | $7.78B — | 0 | -$0.07 — | |
| ICL ICL | $4.71 — |
-0.84
|
$6.07B — | $259.19K — | $4.67 — | $4.73 — | $6.07B — | 13.08 | $0.36 — | |
| The Scotts Miracle-Gro Company SMG | $68.1 — |
-1.39
|
$3.87B — | $637.54K — | $67.67 — | $69.14 — | $3.87B — | 0 | -$6.25 — | |
| CVR Partners, LP UAN | $87.4 — |
+0.51
|
$923.78M — | $43.45K — | $86.57 — | $88.94 — | $923.78M — | 11.11 | $7.86 — | |
| Bioceres Crop BIOX | $11.11 — |
-3.22
|
$672.93M — | $40.1K — | $11.11 — | $11.49 — | $672.93M — | 31.74 | $0.35 — | |
| Intrepid Potash IPI | $26.49 — |
+0.68
|
$351.5M — | $96.34K — | $25.68 — | $26.5 — | $351.5M — | 0 | -$3.39 — | |
| American Vanguard AVD | $9.03 — |
-0.77
|
$252.7M — | $202.53K — | $8.9 — | $9.14 — | $252.7M — | 36.11 | $0.25 — | |
| Danakali Limited SBMSF | $0.19 — |
+4.17
|
$99.96M — | $7.5K — | $0.19 — | $0.19 — | $99.96M — | 0 | $0 — | |
| Benson Hill BHIL | $0.2 — |
-8.09
|
$41.45M — | $733.13K — | $0.2 — | $0.22 — | $41.45M — | 0 | -$0.69 — | |
| MustGrow Biologics Corp. MGROF | $0.7399 — |
-1.5
|
$38.41M — | $690 — | $0.7399 — | $0.81 — | $38.41M — | 0 | -$0.01 — | |
| Origin Agritech SEED | $5.96 — |
-1.49
|
$37.67M — | $48.82K — | $5.77 — | $6.04 — | $37.67M — | 4.80 | $1.24 — | |
| PureBase PUBC | $0.05999 — |
0
|
$13.92M — | $70.65K — | $0.05 — | $0.07 — | $13.92M — | 0 | -$0.01 — | |
| Bee Vectoring BEVVF | $0.02 — |
-12.84
|
$3.51M — | $29.49K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| Argo Living Soils ARLSF | $0.11 — |
-15.38
|
$3.24M — | $90.83K — | $0.11 — | $0.13 — | $3.24M — | 0 | -$0.03 — | |
| CO2 Gro BLONF | $0.01 — |
-0.99
|
$1.43M — | $3.5K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.01 — | |
| Yield10 Bioscience YTEN | $2.1 — |
-0.94
|
$1.35M — | $8.76K — | $2 — | $2.15 — | $1.35M — | 0 | -$43.67 — | |
| Allied Energy AGYP | $0.002799 — |
+12.45
|
$302.92K — | $8.27K — | $0.002299 — | $0.002799 — | $302.92K — | 0 | $0 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| EIDP, Inc. CTA-PB | $70 — |
-0.57
|
$60.75B — | $1.47K — | $69.79 — | $70.31 — | $60.75B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.8 — |
+0.31
|
$47.56B — | $736 — | $54.8 — | $54.8 — | $47.56B — | 0 | $0 — | |
| Yara International ASA YRAIF | $29.95 — |
+1.16
|
$7.78B — | $263 — | $29.95 — | $29.95 — | $7.78B — | 0 | -$0.15 — | |
| K+S Aktiengesellschaft KPLUF | $14.35 — |
-5.19
|
$2.67B — | $254 — | $14.35 — | $14.35 — | $2.67B — | 0 | -$0.17 — | |
| K+S Aktiengesellschaft KPLUY | $7.42 — |
+0.49
|
$2.66B — | $3.16K — | $7.34 — | $7.42 — | $2.66B — | 0 | -$0.09 — | |
| China BlueChemical CBLUF | $0.3499 — |
+12.9
|
$1.51B — | $300 — | $0.3499 — | $0.3499 — | $1.51B — | 5.00 | $0.07 — | |
| Nufarm NUFMF | $3.35 — |
-3.74
|
$1.31B — | $100 — | $3.35 — | $3.35 — | $1.31B — | 16.75 | $0.2 — | |
| Sinofert SNFRF | $0.1 — |
-2.9
|
$900.7M — | $2K — | $0.1 — | $0.1 — | $900.7M — | 10.38 | $0.01 — | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
| JG Boswell Company BWEL | $575 — |
+0.35
|
$562.01M — | $63 — | $566.5 — | $575 — | $562.01M — | 0 | $0 — | |
| Itafos MBCF | $1.04 — |
+4
|
$204.33M — | $20K — | $1.04 — | $1.04 — | $204.33M — | 0 | -$0.01 — | |
| China Green Agriculture CGA | $2.92 — |
-0.34
|
$43.2M — | $1.29K — | $2.92 — | $2.92 — | $43.2M — | 0 | -$2.02 — | |
| Kenongwo Group US KNGW | $0.32 — |
-37.25
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Plant Health Care PLHCF | $0.04 — |
+42.19
|
$25.28M — | $5K — | $0.04 — | $0.04 — | $25.28M — | 0 | -$0.02 — | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
-34.64
|
$8.06M — | $76.17K — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.05 — |
+8.58
|
$6.77M — | $360 — | $0.05 — | $0.05 — | $6.77M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.11 — |
-17.93
|
$6.12M — | $23.21K — | $0.11 — | $0.11 — | $6.12M — | 0 | -$0.02 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0002 — |
+100
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Humatech HUMT | $0.0001 — |
0
|
$557.34K — | $151.77K — | $0.0001 — | $0.0001 — | $557.34K — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$109.58K — | $143.98K — | $0 — | $0 — | $109.58K — | 0 | $0 — | |
| Greensmart GREN | $0 — |
0
|
$53.21K — | $5K — | $0 — | $0 — | $53.21K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$13.1K — | $65.13K — | $0 — | $0 — | $13.1K — | 0 | $0 — | |
| Phosphate PHOS | $0 — |
-99
|
$6.73K — | $100 — | $0 — | $0 — | $6.73K — | 0 | -$0.67 — | |
| New Oriental Energy & Chemical Corp NOEC | $0 — |
0
|
$3.4K — | $100 — | $0 — | $0 — | $3.4K — | 0 | -$0.01 — | |
| Hanfeng Evergreen HFGVF | $0 — |
-90
|
$601 — | $100 — | $0 — | $0 — | $601 — | 0 | -$1.2 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $618 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}