Country: United States Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (11)
- NYSE (8)
- Other OTC (45)
Industrials (64)
- {{item.name}}
- All sectors
- Industrials (64)
Airlines (64)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $51.65 — |
-1.12
|
$33.33B — | $2.5M — | $51.57 — | $52.4 — | $33.33B — | 6.62 | $7.8 — | |
| Ryanair RYAAY | $125.63 — |
+3.16
|
$28.64B — | $712.45K — | $122.78 — | $125.69 — | $28.64B — | 13.78 | $9.11 — | |
| United Airlines UAL | $52.68 — |
-0.66
|
$17.32B — | $1.89M — | $52.43 — | $53.4 — | $17.32B — | 6.43 | $8.19 — | |
| Southwest Airlines LUV | $27.88 — |
-0.34
|
$16.68B — | $2.51M — | $27.79 — | $28.3 — | $16.68B — | 43.55 | $0.64 — | |
| Singapore Airlines Limited SINGY | $9.85 — |
-0.04
|
$14.91B — | $631 — | $9.65 — | $9.85 — | $14.91B — | 10.81 | $0.91 — | |
| China Southern Airlines Company CHKIF | $0.3499 — |
+2.82
|
$13.11B — | $24.35K — | $0.3499 — | $0.3499 — | $13.11B — | 0 | -$0.01 — | |
| International Consolidated Airlines Group S.A. ICAGY | $4.35 — |
-1.79
|
$11.02B — | $23.69K — | $4.35 — | $4.37 — | $11.02B — | 3.81 | $1.14 — | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.02B — | $255.45K — | $2.22 — | $2.22 — | $11.02B — | 3.89 | $0.57 — | |
| ANA Holdings Inc. ALNPY | $3.96 — |
+1.23
|
$9.31B — | $898 — | $3.73 — | $3.96 — | $9.31B — | 10.15 | $0.39 — | |
| American Airlines AAL | $14.13 — |
+0.68
|
$9.27B — | $11.36M — | $14.04 — | $14.25 — | $9.27B — | 19.89 | $0.71 — | |
| Deutsche Lufthansa AG DLAKY | $7.09 — |
-2.54
|
$8.48B — | $40.78K — | $7.07 — | $7.13 — | $8.48B — | 4.81 | $1.47 — | |
| Japan Airlines JAPSY | $8.56 — |
-0.72
|
$7.56B — | $51.03K — | $8.56 — | $8.69 — | $7.56B — | 12.22 | $0.7 — | |
| Cathay Pacific Airways Limited CPCAY | $5.48 — |
-0.37
|
$7.09B — | $8.32K — | $5.44 — | $5.48 — | $7.09B — | 6.76 | $0.81 — | |
| Qantas Airways QABSY | $20.98 — |
+2.54
|
$6.84B — | $5.58K — | $20.8 — | $20.98 — | $6.84B — | 6.81 | $3.08 — | |
| Alaska Air ALK | $43.74 — |
-0.02
|
$5.55B — | $501.12K — | $43.66 — | $44.27 — | $5.55B — | 23.14 | $1.89 — | |
| Air Canada ACDVF | $13.54 — |
-1.29
|
$4.86B — | $33.88K — | $13.53 — | $13.66 — | $4.86B — | 3.19 | $4.24 — | |
| easyJet plc ESYJY | $5.91 — |
-2.35
|
$4.54B — | $2.66K — | $5.85 — | $5.91 — | $4.54B — | 9.37 | $0.63 — | |
| Copa CPA | $104.99 — |
+0.02
|
$4.38B — | $10.03K — | $104.18 — | $105.58 — | $4.38B — | 7.55 | $13.9 — | |
| Air France-KLM SA AFLYY | $1.18 — |
+4.4
|
$3.19B — | $252 — | $1.13 — | $1.18 — | $3.19B — | 0 | -$0.03 — | |
| SkyWest SKYW | $75.86 — |
-0.24
|
$3.05B — | $1.54K — | $75.86 — | $75.86 — | $3.05B — | 28.41 | $2.67 — | |
| JetBlue Airways JBLU | $5.78 — |
+1.94
|
$1.97B — | $3.37M — | $5.61 — | $5.81 — | $1.97B — | 0 | -$2.46 — | |
| Norwegian Air Shuttle ASA NWARF | $1.39 — |
-1.21
|
$1.34B — | $830 — | $1.39 — | $1.39 — | $1.34B — | 8.68 | $0.16 — | |
| Frontier ULCC | $5.74 — |
+1.5
|
$1.28B — | $173.99K — | $5.58 — | $5.8 — | $1.28B — | 0 | -$0.11 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.48 — |
+3.41
|
$1.01B — | $130.4K — | $8.11 — | $8.48 — | $1.01B — | 8.65 | $0.98 — | |
| Air Transport Services ATSG | $13.81 — |
-2.4
|
$907.64M — | $101.42K — | $13.78 — | $14.13 — | $907.64M — | 19.72 | $0.7 — | |
| Allegiant Travel Company ALGT | $49.56 — |
+1.06
|
$903.59M — | $109.19K — | $48.66 — | $50.04 — | $903.59M — | 15.83 | $3.13 — | |
| Hawaiian HA | $13.43 — |
-1.03
|
$696.33M — | $133.4K — | $13.34 — | $13.65 — | $696.33M — | 0 | -$5.79 — | |
| Azul AZUL | $5.85 — |
-3.87
|
$676.91M — | $261.71K — | $5.83 — | $5.92 — | $676.91M — | 0 | -$4.55 — | |
| Sun Country Airlines SNCY | $10.18 — |
+0.3
|
$536.07M — | $132.71K — | $10.08 — | $10.31 — | $536.07M — | 8.27 | $1.23 — | |
| Spirit Airlines SAVE | $3.78 — |
-1.82
|
$413.91M — | $3.03M — | $3.74 — | $3.9 — | $413.91M — | 0 | -$4.45 — | |
| Thai Airways International Public Company TAWNF | $0.0085 — |
0
|
$219M — | $1K — | $0.0085 — | $0.0085 — | $219M — | 0.024 | $0.35 — | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $99.27K — | $0.0032 — | $0.005 — | $115.46M — | 0 | $0 — | |
| Harbor Diversified HRBR | $1.69 — |
-4.52
|
$73.21M — | $25.19K — | $1.67 — | $1.72 — | $73.21M — | 0 | -$0.18 — | |
| Mesa Air MESA | $1.19 — |
-4.11
|
$48.68M — | $135.72K — | $1.12 — | $1.24 — | $48.68M — | 0 | -$3.04 — | |
| Global Crossing Airlines JETMF | $0.51 — |
-3.83
|
$32.69M — | $34.63K — | $0.4699 — | $0.56 — | $32.69M — | 0 | -$0.37 — | |
| Ryanair Holdings plc RYAOF | $20.41 — |
+2.05
|
$25.37B — | $200 — | $20.41 — | $20.41 — | $25.37B — | 10.74 | $1.9 — | |
| Singapore Airlines SINGF | $5.04 — |
+0.7
|
$14.97B — | $933 — | $5.04 — | $5.04 — | $14.97B — | 10.94 | $0.46 — | |
| Air China Limited AIRYY | $10.95 — |
+2.31
|
$14.94B — | $413 — | $10.95 — | $10.95 — | $14.94B — | 365.00 | $0.03 — | |
| Air China AICAF | $0.52 — |
+3.03
|
$14.94B — | $200 — | $0.52 — | $0.52 — | $14.94B — | 0 | $0 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $99.26 — |
+10.32
|
$13.81B — | $837 — | $99.26 — | $99.26 — | $13.81B — | 2.70 | $36.64 — | |
| ANA ALNPF | $23.43 — |
+10.03
|
$11.01B — | $32.27K — | $23.43 — | $23.43 — | $11.01B — | 15.31 | $1.53 — | |
| Deutsche Lufthansa AG DLAKF | $7 — |
-6.67
|
$8.38B — | $590 — | $7 — | $7 — | $8.38B — | 4.76 | $1.47 — | |
| Cathay Pacific Airways CPCAF | $1.01 — |
-12.86
|
$7.09B — | $1.03K — | $1.01 — | $1.01 — | $7.09B — | 6.31 | $0.16 — | |
| Qantas Airways Limited QUBSF | $4.06 — |
+1.5
|
$6.81B — | $2.96K — | $4.03 — | $4.06 — | $6.81B — | 6.54 | $0.62 — | |
| easyJet EJTTF | $6.27 — |
-0.18
|
$4.72B — | $170 — | $6.27 — | $6.27 — | $4.72B — | 9.95 | $0.63 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $11.56 — |
-3.67
|
$3.06B — | $100 — | $11.56 — | $11.56 — | $3.06B — | 0 | -$0.26 — | |
| Wizz Air WZZAF | $27.14 — |
+9.52
|
$2.81B — | $699 — | $27.14 — | $27.14 — | $2.81B — | 0 | -$5.51 — | |
| Wizz Air WZZZY | $6.21 — |
-16.08
|
$2.63B — | $201 — | $6.21 — | $6.21 — | $2.63B — | 0 | -$1.38 — | |
| Exchange Income EIFZF | $35.39 — |
+0.11
|
$1.67B — | $379 — | $35.39 — | $35.47 — | $1.67B — | 18.62 | $1.9 — | |
| Aegean Airlines AGZNF | $14.61 — |
+10.96
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 730.70 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.68 — |
+9.09
|
$1.13B — | $934 — | $1.68 — | $1.68 — | $1.13B — | 4.54 | $0.37 — | |
| Air New Zealand ANZFF | $0.32 — |
-3.47
|
$1.11B — | $240 — | $0.32 — | $0.32 — | $1.11B — | 4.57 | $0.07 — | |
| Capital A Berhad AIABF | $0.1499 — |
-14.71
|
$771.81M — | $5.8K — | $0.1499 — | $0.1499 — | $771.81M — | 14.50 | $0.01 — | |
| Cebu Air CEBUF | $1.2 — |
+2.14
|
$749.32M — | $1.87K — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
| Finnair Oyj FNNNF | $3.16 — |
0
|
$701.83M — | $7 — | $3.16 — | $3.16 — | $701.83M — | 1.35 | $2.33 — | |
| El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$573M — | $15.85K — | $1.4 — | $1.4 — | $573M — | 5.18 | $0.27 — | |
| Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$324.46M — | $600 — | $1.5 — | $1.5 — | $324.46M — | 18.75 | $0.08 — | |
| Norse Atlantic ASA NRSAF | $0.8499 — |
+6.51
|
$119.94M — | $11.06K — | $0.8499 — | $0.8499 — | $119.94M — | 0 | -$1.62 — | |
| Great Lakes Aviation GLUX | $0 — |
0
|
$14.81K — | $1.5K — | $0 — | $0 — | $14.81K — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0 — |
0
|
$46 — | $825 — | $0 — | $0 — | $46 — | 0 | -$28.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}