Country: United States Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (129)
- {{country.name}}
- All countries
- United States (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (1)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
Financial Services (129)
- {{item.name}}
- All sectors
- Financial Services (129)
Credit Services (129)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $275.95 — |
-0.93
|
$564.62B — | $6.55M — | $274.88 — | $278.43 — | $564.62B — | 30.86 | $8.94 — | |
| Mastercard Incorporated MA | $459.1 — |
-0.12
|
$426.79B — | $2.16M — | $455.63 — | $460.39 — | $426.79B — | 36.49 | $12.58 — | |
| American Express Company AXP | $243.08 — |
+0.32
|
$174.85B — | $1.83M — | $241.34 — | $243.58 — | $174.85B — | 20.03 | $12.13 — | |
| PayPal PYPL | $64.1 — |
-1.03
|
$67.05B — | $6.45M — | $63.7 — | $64.68 — | $67.05B — | 16.14 | $3.97 — | |
| Capital One Financial COF | $140.42 — |
-0.14
|
$53.63B — | $1.75M — | $139.95 — | $141.02 — | $53.63B — | 11.00 | $12.76 — | |
| Discover Financial Services DFS | $125.18 — |
+0.46
|
$31.37B — | $1.03M — | $124.37 — | $125.39 — | $31.37B — | 14.20 | $8.81 — | |
| ORIX IX | $107.52 — |
-1.96
|
$24.76B — | $11.13K — | $107.22 — | $107.98 — | $24.76B — | 11.23 | $9.57 — | |
| Synchrony Financial SYF | $44.8 — |
+1.43
|
$17.99B — | $3.71M — | $44.01 — | $44.9 — | $17.99B — | 6.41 | $6.98 — | |
| Edenred SE EDNMY | $25.65 — |
+0.2
|
$12.69B — | $6.55K — | $25.05 — | $25.75 — | $12.69B — | 46.63 | $0.55 — | |
| Ally Financial ALLY | $39.36 — |
-0.2
|
$11.96B — | $1.97M — | $39.13 — | $39.61 — | $11.96B — | 16.06 | $2.45 — | |
| SoFi SOFI | $7.08 — |
-1.53
|
$7.49B — | $23.8M — | $7.05 — | $7.2 — | $7.49B — | 0 | -$0.29 — | |
| Credit Acceptance CACC | $493.48 — |
-0.06
|
$5.98B — | $31.73K — | $490.99 — | $497.09 — | $5.98B — | 25.38 | $19.44 — | |
| OneMain OMF | $48.85 — |
-1.81
|
$5.85B — | $1.1M — | $48.78 — | $49.85 — | $5.85B — | 9.52 | $5.13 — | |
| FirstCash FCFS | $119.35 — |
-1.14
|
$5.43B — | $187.32K — | $118.95 — | $120.75 — | $5.43B — | 23.26 | $5.13 — | |
| Lufax Holding LU | $4.43 — |
-0.89
|
$5.38B — | $2.09M — | $4.38 — | $4.51 — | $5.38B — | 0 | -$0.16 — | |
| SLM Corporation SLMBP | $77.58 — |
+0.27
|
$5.07B — | $2.93K — | $77.01 — | $77.58 — | $5.07B — | 36.16 | $2.15 — | |
| SLM SLM | $21.02 — |
+1.69
|
$4.62B — | $1.69M — | $20.68 — | $21.14 — | $4.62B — | 6.54 | $3.21 — | |
| The Western Union Company WU | $12.95 — |
-0.84
|
$4.41B — | $1.87M — | $12.91 — | $13.08 — | $4.41B — | 7.66 | $1.69 — | |
| Nelnet NNI | $108.03 — |
+0.05
|
$3.93B — | $42.05K — | $107.49 — | $108.24 — | $3.93B — | 29.11 | $3.71 — | |
| Qifu Technology QFIN | $20.51 — |
0
|
$3.3B — | $1.45M — | $20.43 — | $21.05 — | $3.3B — | 5.24 | $3.91 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.68 — |
+21.74
|
$2.65B — | $100 — | $1.68 — | $1.68 — | $2.65B — | 8.84 | $0.19 — | |
| Upstart UPST | $24.7 — |
-3.36
|
$2.17B — | $3.2M — | $24.61 — | $25.43 — | $2.17B — | 0 | -$2.03 — | |
| Federal Agricultural Mortgage AGM | $180.23 — |
+0.32
|
$1.91B — | $20.59K — | $178.18 — | $180.54 — | $1.91B — | 10.98 | $16.4 — | |
| Navient NAVI | $15.47 — |
+2.38
|
$1.73B — | $766.44K — | $15.02 — | $15.52 — | $1.73B — | 9.49 | $1.63 — | |
| Enova ENVA | $61.11 — |
+0.2
|
$1.67B — | $184.92K — | $60.67 — | $61.31 — | $1.67B — | 10.97 | $5.57 — | |
| Oaktree Specialty Lending OCSL | $19.22 — |
-0.72
|
$1.56B — | $644.95K — | $19.2 — | $19.37 — | $1.56B — | 14.13 | $1.36 — | |
| FinVolution Group FINV | $4.72 — |
-2.07
|
$1.32B — | $832.02K — | $4.65 — | $4.79 — | $1.32B — | 4.25 | $1.11 — | |
| NerdWallet NRDS | $13.88 — |
+0.29
|
$1.08B — | $127.88K — | $13.76 — | $13.91 — | $1.08B — | 0 | -$0.16 — | |
| Barings BDC BBDC | $9.89 — |
+0.61
|
$1.05B — | $356.94K — | $9.84 — | $9.91 — | $1.05B — | 8.24 | $1.2 — | |
| LendingClub LC | $9.31 — |
-0.75
|
$1.03B — | $663.8K — | $9.25 — | $9.47 — | $1.03B — | 27.38 | $0.34 — | |
| PRA PRAA | $22.68 — |
+1.45
|
$892.5M — | $187.53K — | $22.15 — | $22.73 — | $892.5M — | 0 | -$0.54 — | |
| Open Lending LPRO | $6.31 — |
-2.02
|
$751.93M — | $351.4K — | $6.22 — | $6.41 — | $751.93M — | 52.58 | $0.12 — | |
| World Acceptance WRLD | $129.02 — |
-0.84
|
$722.51M — | $20.47K — | $127.97 — | $130.03 — | $722.51M — | 9.78 | $13.19 — | |
| EZCORP EZPW | $10.05 — |
+0.4
|
$552.17M — | $350K — | $10.01 — | $10.19 — | $552.17M — | 8.17 | $1.23 — | |
| Green Dot GDOT | $9.87 — |
-0.4
|
$525.18M — | $315.64K — | $9.75 — | $9.92 — | $525.18M — | 0 | -$0.48 — | |
| Runway Growth Finance RWAY | $11.65 — |
-0.09
|
$459.46M — | $517.88K — | $11.54 — | $11.68 — | $459.46M — | 10.68 | $1.09 — | |
| Yiren Digital YRD | $4.81 — |
-4.18
|
$418.15M — | $157.62K — | $4.53 — | $5.03 — | $418.15M — | 1.46 | $3.28 — | |
| Atlanticus ATLC | $25.35 — |
+1.81
|
$374.98M — | $19.47K — | $25.07 — | $25.49 — | $374.98M — | 5.96 | $4.25 — | |
| OppFi OPFI | $3.28 — |
+1.55
|
$360.8M — | $453.53K — | $3.11 — | $3.56 — | $360.8M — | 9.29 | $0.35 — | |
| Qudian QD | $1.82 — |
-3.7
|
$344.72M — | $313.95K — | $1.82 — | $1.91 — | $344.72M — | 60.66 | $0.03 — | |
| Intrum AB (publ) ITJTY | $2.61 — |
0
|
$314.77M — | $1.08K — | $2.61 — | $2.61 — | $314.77M — | 0 | -$0.21 — | |
| LexinFintech LX | $1.87 — |
-1.58
|
$307.45M — | $435.97K — | $1.86 — | $1.9 — | $307.45M — | 2.10 | $0.89 — | |
| CPI Card PMTS | $25.86 — |
-1.71
|
$287.63M — | $28.16K — | $25.29 — | $26.67 — | $287.63M — | 16.57 | $1.56 — | |
| Regional Management RM | $28.37 — |
-0.04
|
$280.76M — | $17.35K — | $27.52 — | $28.54 — | $280.76M — | 12.22 | $2.32 — | |
| X Financial XYF | $3.86 — |
+1.58
|
$189.87M — | $10.27K — | $3.8 — | $3.94 — | $189.87M — | 1.11 | $3.45 — | |
| Medallion Financial Corp. MFIN | $8.01 — |
+0.38
|
$187.25M — | $48.34K — | $7.98 — | $8.08 — | $187.25M — | 3.77 | $2.12 — | |
| Consumer Portfolio Services CPSS | $8.44 — |
0
|
$177.42M — | $18.53K — | $8.37 — | $8.56 — | $177.42M — | 5.82 | $1.45 — | |
| Oportun Financial OPRT | $3.47 — |
-2.53
|
$123.49M — | $112.9K — | $3.4 — | $3.61 — | $123.49M — | 0 | -$4.88 — | |
| Finance of America Companies FOA | $0.65 — |
-0.48
|
$63.95M — | $107.98K — | $0.64 — | $0.67 — | $63.95M — | 0 | -$1.1 — | |
| Nisun International Enterprise Development NISN | $5.62 — |
-6.33
|
$22.58M — | $88.05K — | $5.43 — | $6.62 — | $22.58M — | 1.55 | $3.62 — | |
| Pintec Technology PT | $1.13 — |
+3.67
|
$18.02M — | $244.78K — | $1.09 — | $1.16 — | $18.02M — | 0 | -$0.79 — | |
| Consumer Automotive Finance CAFI | $0.02 — |
0
|
$12.37M — | $9.2K — | $0.02 — | $0.02 — | $12.37M — | 0 | $0 — | |
| LM Funding America LMFA | $3.27 — |
+14.74
|
$8.15M — | $1.35M — | $2.93 — | $3.57 — | $8.15M — | 0 | -$41.88 — | |
| Senmiao Technology AIHS | $0.8499 — |
-5.54
|
$8.13M — | $26.94K — | $0.78 — | $0.8599 — | $8.13M — | 0 | -$0.45 — | |
| Dunxin Financial DXF | $0.2899 — |
-7.02
|
$6.74M — | $829.06K — | $0.27 — | $0.34 — | $6.74M — | 0 | -$10.14 — | |
| Sentage SNTG | $1.91 — |
-0.52
|
$5.36M — | $12.47K — | $1.83 — | $1.94 — | $5.36M — | 0 | -$0.8 — | |
| KYN Capital KYNC | $0.0008999 — |
0
|
$5.33M — | $8.13M — | $0.0008 — | $0.001 — | $5.33M — | 0.017 | $0.05 — | |
| The Mint MITJF | $0.02 — |
0
|
$5.19M — | $8.07K — | $0.02 — | $0.02 — | $5.19M — | 0 | -$0.01 — | |
| Roan RAHGF | $0.16 — |
0
|
$4.05M — | $10.23K — | $0.05 — | $0.16 — | $4.05M — | 0 | -$0.01 — | |
| FinCanna Capital FNNZF | $0.0015 — |
-38.78
|
$3.62M — | $170 — | $0.0015 — | $0.0015 — | $3.62M — | 0.074 | $0.02 — | |
| BorrowMoney.com BWMY | $0.02 — |
0
|
$2.57M — | $11K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| XS Financial XSHLF | $0.02999 — |
-16.51
|
$2.57M — | $2K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.06 — | |
| Cosmos COSG | $0.0002 — |
+33.33
|
$917.19K — | $2.54M — | $0.0002 — | $0.0002 — | $917.19K — | 0 | -$0.05 — | |
| Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0002999 — |
0
|
$10.58K — | $111K — | $0.0002999 — | $0.0002999 — | $10.58K — | 0 | -$0.71 — | |
| Capital One Financial COF-PL | $17.07 — |
-0.23
|
$0 — | $43.35K — | $17.01 — | $17.29 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.63 — |
-0.53
|
$0 — | $78.56K — | $18.56 — | $18.8 — | $0 — | 0.72 | $25.57 — | |
| Capital One Financial COF-PK | $18.3 — |
-0.76
|
$0 — | $1.4K — | $18.3 — | $18.51 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $22.16 — |
-0.89
|
$0 — | $7.05K — | $22.15 — | $22.8 — | $0 — | 2.91 | $7.61 — | |
| Capital One Financial COF-PN | $16.62 — |
-0.84
|
$0 — | $15.52K — | $16.62 — | $16.85 — | $0 — | 0.65 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.27 — |
+0.22
|
$0 — | $48.78K — | $18.12 — | $18.32 — | $0 — | 2.47 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.57 — |
-0.69
|
$0 — | $75.3K — | $19.53 — | $19.86 — | $0 — | 0.76 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.7 — |
+0.25
|
$0 — | $9.41K — | $19.7 — | $20 — | $0 — | 1.77 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.2 — |
-0.24
|
$0 — | $1.28K — | $21.16 — | $21.2 — | $0 — | 1.90 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $21.22 — |
+1.85
|
$24.72B — | $2.22K — | $21.22 — | $21.22 — | $24.72B — | 11.10 | $1.91 — | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.64B — | $6.63K — | $48.6 — | $48.6 — | $12.64B — | 44.18 | $1.1 — | |
| Mitsubishi HC Capital MIUFF | $6.82 — |
+5.74
|
$9.78B — | $11.6K — | $6.82 — | $6.82 — | $9.78B — | 12.40 | $0.55 — | |
| Mitsubishi HC Capital MIUFY | $13.45 — |
-1.13
|
$9.64B — | $146 — | $13.45 — | $13.45 — | $9.64B — | 12.11 | $1.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $11.81 — |
+2.02
|
$3.12B — | $314 — | $11.78 — | $11.81 — | $3.12B — | 15.33 | $0.77 — | |
| Marui MAURY | $29.65 — |
-3.89
|
$2.82B — | $796 — | $29.57 — | $29.65 — | $2.82B — | 17.64 | $1.68 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.69 — |
+4.02
|
$2.64B — | $1.55K — | $12.59 — | $12.69 — | $2.64B — | 14.25 | $0.89 — | |
| goeasy EHMEF | $126.79 — |
-1.33
|
$2.15B — | $494 — | $126.79 — | $126.79 — | $2.15B — | 11.60 | $10.93 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.91B — | $2 — | $144.25 — | $144.25 — | $1.91B — | 8.79 | $16.4 — | |
| Zip ZIZTF | $0.8499 — |
-3.64
|
$973.17M — | $625 — | $0.8499 — | $0.8499 — | $973.17M — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.19 — |
+0.24
|
$705.8M — | $1.5K — | $25.16 — | $25.19 — | $705.8M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.66 — |
0
|
$664M — | $4.17K — | $22.64 — | $22.69 — | $664M — | 2.03 | $11.11 — | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$338.91M — | $17.5K — | $0.9599 — | $0.9599 — | $338.91M — | 0 | -$0.14 — | |
| Intrum AB (publ) INJJF | $2 — |
+16.28
|
$302.63M — | $3.59K — | $2 — | $2.1 — | $302.63M — | 0 | -$0.21 — | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$206.92M — | $1K — | $0.7399 — | $0.7399 — | $206.92M — | 0 | -$0.03 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19.13 — |
-0.1
|
$178.09M — | $100 — | $19.13 — | $19.13 — | $178.09M — | 7.80 | $2.45 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Chesswood CHWWF | $4.93 — |
-7.46
|
$99.48M — | $114 — | $4.93 — | $4.93 — | $99.48M — | 0 | -$1.51 — | |
| RBR Global RBRI | $0.2 — |
0
|
$72.53M — | $113 — | $0.2 — | $0.2 — | $72.53M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.59 — |
-1.35
|
$48.04M — | $354 — | $6.59 — | $6.59 — | $48.04M — | 0 | -$4.99 — | |
| Accord Financial ACCFF | $4.85 — |
-3.02
|
$41.51M — | $37.24K — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.3499 — |
-12.56
|
$30.86M — | $180 — | $0.3499 — | $0.3499 — | $30.86M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}