Country: United States Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- China (6)
- Germany (55)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NYSE (19)
- Other OTC (33)
Financial Services (61)
- {{item.name}}
- All sectors
- Financial Services (61)
Insurance-Life (61)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China PIAIF | $5.66 — |
-2.41
|
$109.85B — | $525 — | $5.66 — | $5.66 — | $109.85B — | 8.70 | $0.65 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.29 — |
-0.09
|
$109.76B — | $9.74K — | $11.21 — | $11.55 — | $109.76B — | 8.61 | $1.31 — | |
| China Life Insurance Company CILJF | $1.67 — |
+1.21
|
$108.63B — | $899 — | $1.59 — | $1.67 — | $108.63B — | 18.55 | $0.09 — | |
| AIA AAGIY | $32.27 — |
-3.12
|
$90.62B — | $648.89K — | $32.09 — | $32.7 — | $90.62B — | 24.44 | $1.32 — | |
| AIA Group Limited AAIGF | $8.06 — |
-3.47
|
$90.54B — | $1.01M — | $7.96 — | $8.22 — | $90.54B — | 24.42 | $0.33 — | |
| MetLife MET | $73.53 — |
+1.29
|
$52.29B — | $182.38K — | $72.35 — | $73.53 — | $52.29B — | 25.44 | $2.89 — | |
| Aflac Incorporated AFL | $87.71 — |
+0.14
|
$49.84B — | $158.54K — | $87.41 — | $87.84 — | $49.84B — | 9.64 | $9.09 — | |
| MetLife, Inc. MET-PA | $24.81 — |
-0.12
|
$48.19B — | $1.45K — | $24.81 — | $24.81 — | $48.19B — | 3.17 | $7.81 — | |
| Manulife Financial MFC | $26.37 — |
+0.82
|
$47.45B — | $7.22M — | $26.08 — | $26.41 — | $47.45B — | 15.42 | $1.71 — | |
| Prudential Financial PRU | $118.96 — |
+0.95
|
$42.72B — | $53.91K — | $118.96 — | $118.96 — | $42.72B — | 20.06 | $5.93 — | |
| MetLife, Inc. MET-PE | $23.86 — |
-0.21
|
$42.31B — | $2.4K — | $23.86 — | $23.86 — | $42.31B — | 3.05 | $7.81 — | |
| Great-West Lifeco GWLIF | $31.36 — |
-0.21
|
$29.45B — | $1.39K — | $31.22 — | $31.36 — | $29.45B — | 12.20 | $2.57 — | |
| Prudential PUK | $20.13 — |
-1.71
|
$27.68B — | $10.6K — | $20.13 — | $20.15 — | $27.68B — | 16.23 | $1.24 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $24.18 — |
-2.02
|
$23.42B — | $1.95K — | $24.18 — | $24.75 — | $23.42B — | 11.40 | $2.12 — | |
| Power Corporation of Canada PWCDF | $28.93 — |
+0.63
|
$18.89B — | $2.62K — | $28.09 — | $28.93 — | $18.89B — | 9.61 | $3.01 — | |
| Unum UNM | $52.75 — |
+0.65
|
$9.99B — | $476.57K — | $52.4 — | $52.82 — | $9.99B — | 7.82 | $6.74 — | |
| T&D TDHOY | $8.14 — |
-2.86
|
$8.67B — | $22.51K — | $7.88 — | $8.14 — | $8.67B — | 13.79 | $0.59 — | |
| Sanlam SLLDY | $8.31 — |
+1.47
|
$8.56B — | $8.41K — | $8.19 — | $8.35 — | $8.56B — | 13.62 | $0.61 — | |
| Primerica PRI | $231.35 — |
+0.17
|
$7.96B — | $3.25K — | $231.35 — | $231.61 — | $7.96B — | 14.08 | $16.42 — | |
| Globe Life GL | $83.33 — |
-3.12
|
$7.69B — | $1.89M — | $80.87 — | $84.59 — | $7.69B — | 7.96 | $10.46 — | |
| Jackson Financial JXN | $77.55 — |
-0.62
|
$5.91B — | $30.35K — | $77.49 — | $78.2 — | $5.91B — | 1.99 | $38.81 — | |
| Lincoln National LNC | $31.58 — |
+2.97
|
$5.37B — | $352.32K — | $31.32 — | $31.93 — | $5.37B — | 4.27 | $7.38 — | |
| Brighthouse Financial, Inc. BHFAP | $23.33 — |
-0.81
|
$3.87B — | $1.37K — | $23.33 — | $23.33 — | $3.87B — | 1.85 | $12.61 — | |
| CNO Financial CNO | $28.62 — |
+0.6
|
$3.1B — | $430.97K — | $28.4 — | $28.78 — | $3.1B — | 8.36 | $3.42 — | |
| Genworth Financial GNW | $6.48 — |
-0.77
|
$2.84B — | $228.49K — | $6.47 — | $6.55 — | $2.84B — | 28.17 | $0.23 — | |
| Brighthouse Financial BHF | $44.5 — |
-0.31
|
$2.76B — | $3.18K — | $44.5 — | $44.5 — | $2.76B — | 0 | -$18.89 — | |
| National Western Life NWLI | $488.62 — |
0
|
$1.78B — | $44 — | $488.62 — | $488.62 — | $1.78B — | 11.08 | $44.07 — | |
| Citizens CIA | $2.99 — |
+2.75
|
$148.4M — | $118.93K — | $2.89 — | $3.06 — | $148.4M — | 6.36 | $0.47 — | |
| Atlantic American AAME | $1.77 — |
+1.72
|
$36.11M — | $3.24K — | $1.77 — | $1.78 — | $36.11M — | 0 | -$0.03 — | |
| Brighthouse Financial BHFAO | $24.49 — |
0
|
$0 — | $24.67K — | $24.49 — | $24.49 — | $0 — | 1.94 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.61 — |
-0.24
|
$0 — | $51.28K — | $20.58 — | $20.78 — | $0 — | 2.63 | $7.81 — | |
| Brighthouse Financial BHFAM | $16.56 — |
+0.42
|
$0 — | $662 — | $16.56 — | $16.56 — | $0 — | 1.31 | $12.61 — | |
| Brighthouse Financial BHFAN | $19.12 — |
-0.26
|
$0 — | $648 — | $19.12 — | $19.12 — | $0 — | 1.51 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
-6.24
|
$35.47B — | $230.62K — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
| Prudential plc PUKPF | $9.98 — |
+2.73
|
$28.14B — | $3K — | $9.98 — | $9.98 — | $28.14B — | 16.09 | $0.62 — | |
| Dai-ichi Life DCNSF | $23.68 — |
-4.23
|
$23.42B — | $18.46K — | $23.68 — | $23.68 — | $23.42B — | 11.22 | $2.11 — | |
| New China Life Insurance Company NWWCF | $2 — |
+6.54
|
$12.38B — | $1.8K — | $2 — | $2 — | $12.38B — | 6.67 | $0.3 — | |
| T&D TDHOF | $16.57 — |
-2.96
|
$8.78B — | $9.6K — | $16.57 — | $16.57 — | $8.78B — | 14.16 | $1.17 — | |
| Phoenix PNXGF | $6.36 — |
+5.98
|
$6.52B — | $25.23K — | $6.36 — | $6.36 — | $6.52B — | 0 | -$0.18 — | |
| Great Eastern GEHDY | $25.85 — |
+3.69
|
$6.27B — | $147 — | $25.85 — | $25.85 — | $6.27B — | 8.36 | $3.09 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-6.89
|
$3.15B — | $21.7K — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
| Challenger CFIGF | $3.84 — |
+4.35
|
$2.98B — | $6.53K — | $3.84 — | $3.84 — | $2.98B — | 20.21 | $0.19 — | |
| E-L Financial ELFIF | $807.86 — |
-1.28
|
$2.8B — | $3 — | $807.86 — | $810.58 — | $2.8B — | 3.50 | $230.72 — | |
| Old Mutual ODMUF | $0.53 — |
-12.88
|
$2.66B — | $7K — | $0.53 — | $0.5799 — | $2.66B — | 6.60 | $0.08 — | |
| Sagicor Financial Company SGCFF | $5 — |
0
|
$706.32M — | $220 — | $5 — | $5 — | $706.32M — | 1.30 | $3.84 — | |
| Kansas City Life Insurance Company KCLI | $36.25 — |
+0.69
|
$351.02M — | $900 — | $35.05 — | $36.3 — | $351.02M — | 5.88 | $6.16 — | |
| Pekin Life Insurance Company PKIN | $11.5 — |
0
|
$281.62M — | $275 — | $11.5 — | $11.5 — | $281.62M — | 0 | -$0.22 — | |
| Vericity VERY | $11.27 — |
-0.09
|
$167.64M — | $214 — | $11.27 — | $11.27 — | $167.64M — | 0 | -$0.67 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| UTG UTGN | $30.01 — |
-0.13
|
$95.12M — | $255 — | $30.01 — | $30.01 — | $95.12M — | 48.40 | $0.62 — | |
| Hansard Global HNRDF | $0.5699 — |
+14
|
$87.93M — | $8.48K — | $0.5699 — | $0.5699 — | $87.93M — | 9.50 | $0.06 — | |
| Federal Life FLFG | $8.75 — |
0
|
$48.54M — | $700 — | $8.75 — | $8.75 — | $48.54M — | 0 | -$0.73 — | |
| Life Insurance Company Of Alabama LINSA | $21.5 — |
-2.27
|
$3.97M — | $1.51K — | $21.5 — | $21.6 — | $3.97M — | 4.36 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $100 — |
+11.11
|
$3.97M — | $2 — | $100 — | $100 — | $3.97M — | 20.30 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $1K — | $0.0002 — | $0.0002 — | $43.68K — | 0 | -$0.65 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $20.14 — |
+0.45
|
$0 — | $872 — | $20.14 — | $20.14 — | $0 — | 5.59 | $3.6 — | |
| American National AEL-PB | $24.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}