Country: United States Sector: Financial Services Industry: Insurance-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NYSE (14)
- Other OTC (9)
Financial Services (32)
- {{item.name}}
- All sectors
- Financial Services (32)
Insurance-Specialty (32)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial FNF | $52.83 — |
+0.17
|
$14.44B — | $521.24K — | $52.42 — | $52.95 — | $14.44B — | 17.37 | $3.04 — | |
| Ryan Specialty RYAN | $54 — |
-0.55
|
$14.06B — | $226.36K — | $53.75 — | $54.42 — | $14.06B — | 99.99 | $0.54 — | |
| Assurant AIZ | $171.38 — |
-0.47
|
$8.91B — | $229.32K — | $170.9 — | $173.01 — | $8.91B — | 11.99 | $14.29 — | |
| AXIS Capital AXS | $71.94 — |
+1.4
|
$6.09B — | $605.27K — | $70.8 — | $71.98 — | $6.09B — | 11.00 | $6.54 — | |
| Essent ESNT | $56.3 — |
+0.75
|
$6.01B — | $298.53K — | $55.82 — | $56.39 — | $6.01B — | 8.51 | $6.61 — | |
| First American Financial FAF | $57.73 — |
-0.38
|
$5.99B — | $311.92K — | $57.55 — | $58.11 — | $5.99B — | 27.75 | $2.08 — | |
| MGIC Inv MTG | $20.96 — |
+1.45
|
$5.59B — | $1.6M — | $20.65 — | $21.04 — | $5.59B — | 8.06 | $2.6 — | |
| Enact ACT | $31.08 — |
+0.03
|
$4.89B — | $120.89K — | $30.88 — | $31.15 — | $4.89B — | 7.69 | $4.04 — | |
| Radian RDN | $31.43 — |
+2.48
|
$4.73B — | $1.04M — | $30.66 — | $31.52 — | $4.73B — | 8.33 | $3.77 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.23 — |
-0.47
|
$4.21B — | $31.95K — | $21.1 — | $21.44 — | $4.21B — | 2.95 | $7.19 — | |
| Assured Guaranty AGO | $75.5 — |
+0.39
|
$4.11B — | $234.6K — | $74.97 — | $75.73 — | $4.11B — | 5.87 | $12.85 — | |
| NMI NMIH | $33.77 — |
+1.2
|
$2.71B — | $253.92K — | $33.34 — | $33.87 — | $2.71B — | 8.35 | $4.04 — | |
| Trupanion TRUP | $29.89 — |
-0.5
|
$1.26B — | $1.03M — | $28.93 — | $30.35 — | $1.26B — | 0 | -$0.64 — | |
| Employers EIG | $41.71 — |
0
|
$1.06B — | $60.49K — | $41.49 — | $42.08 — | $1.06B — | 8.87 | $4.7 — | |
| AMERISAFE AMSF | $45.27 — |
-0.68
|
$866.24M — | $58.05K — | $45.22 — | $45.82 — | $866.24M — | 14.10 | $3.21 — | |
| Ambac Financial AMBC | $17.61 — |
-0.45
|
$796.41M — | $263.75K — | $17.25 — | $17.64 — | $796.41M — | 13.14 | $1.34 — | |
| Tiptree TIPT | $17.98 — |
+1.93
|
$661.4M — | $93.24K — | $17.61 — | $18.15 — | $661.4M — | 31.00 | $0.58 — | |
| Hippo HIPO | $17.85 — |
-1.87
|
$436.07M — | $71.17K — | $17.75 — | $18.37 — | $436.07M — | 0 | -$10.04 — | |
| MBIA MBI | $5.86 — |
-0.34
|
$300.48M — | $299.65K — | $5.76 — | $5.95 — | $300.48M — | 0 | -$10.24 — | |
| James River JRVR | $7.74 — |
-1.15
|
$292.77M — | $404.16K — | $7.67 — | $7.93 — | $292.77M — | 4.47 | $1.73 — | |
| First Acceptance FACO | $3.7 — |
+6.32
|
$140.92M — | $27.15K — | $3.48 — | $3.73 — | $140.92M — | 1.78 | $2.07 — | |
| Quad M MMMM | $0 — |
-99
|
$217 — | $190.34K — | $0 — | $0.0001 — | $217 — | 0 | -$0.06 — | |
| Medibank Private MDBPF | $2.43 — |
+9.46
|
$6.69B — | $740 — | $2.43 — | $2.43 — | $6.69B — | 16.19 | $0.15 — | |
| Lancashire LCSHF | $7.05 — |
+1.44
|
$1.89B — | $200 — | $7.05 — | $7.05 — | $1.89B — | 5.34 | $1.32 — | |
| Trisura TRRSF | $30.85 — |
-0.45
|
$1.47B — | $6.43K — | $30.65 — | $31.05 — | $1.47B — | 22.19 | $1.39 — | |
| Investors Title Company ITIC | $165.95 — |
+0.47
|
$312.63M — | $1.62K — | $164.57 — | $166 — | $312.63M — | 12.54 | $13.23 — | |
| ICC ICCH | $15.97 — |
-0.13
|
$50.19M — | $8 — | $15.97 — | $15.97 — | $50.19M — | 11.16 | $1.43 — | |
| Positive Physicians PPHI | $6.55 — |
+0.77
|
$23.68M — | $280 — | $6.5 — | $6.55 — | $23.68M — | 0 | -$0.57 — | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
-99.8
|
$1.32M — | $8.15K — | $0.0001 — | $0.0001 — | $1.32M — | 0 | -$0.01 — | |
| First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}