Country: United States Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (199)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
Basic Materials (199)
- {{item.name}}
- All sectors
- Basic Materials (199)
Specialty Chemicals (199)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $435.04 — |
+0.56
|
$209.13B — | $1.23M — | $431.48 — | $436.86 — | $209.13B — | 33.56 | $12.96 — | |
| L'Air Liquide S.A. AIQUY | $40.15 — |
-0.27
|
$105.36B — | $66.45K — | $39.87 — | $40.15 — | $105.36B — | 31.36 | $1.28 — | |
| The Sherwin-Williams Company SHW | $309.96 — |
+0.17
|
$78.59B — | $1.12M — | $308.67 — | $311.38 — | $78.59B — | 33.00 | $9.39 — | |
| Ecolab ECL | $235 — |
+0.13
|
$67.11B — | $682.45K — | $234.51 — | $236 — | $67.11B — | 43.43 | $5.41 — | |
| Air Products and Chemicals APD | $264.66 — |
-0.58
|
$59.18B — | $1.4M — | $263.72 — | $267.25 — | $59.18B — | 24.10 | $10.98 — | |
| Sika AG SXYAY | $31.03 — |
+0.16
|
$49.78B — | $43.35K — | $30.82 — | $31.04 — | $49.78B — | 41.93 | $0.74 — | |
| Givaudan SA GVDNY | $92.03 — |
+0.46
|
$42.46B — | $11.28K — | $91.53 — | $92.16 — | $42.46B — | 43.00 | $2.14 — | |
| DuPont de Nemours, Inc. DD | $79.52 — |
-0.44
|
$33.39B — | $1.33M — | $79.31 — | $79.88 — | $33.39B — | 87.38 | $0.91 — | |
| LyondellBasell Industries LYB | $100.14 — |
+0.04
|
$32.61B — | $947.49K — | $99.68 — | $100.44 — | $32.61B — | 15.45 | $6.48 — | |
| PPG Industries PPG | $133.73 — |
-0.03
|
$31.37B — | $837.22K — | $133.18 — | $134.13 — | $31.37B — | 22.58 | $5.92 — | |
| Novozymes A/S NVZMY | $62.36 — |
-1.86
|
$29.46B — | $7.77K — | $62.04 — | $62.47 — | $29.46B — | 40.23 | $1.55 — | |
| International Flavors & Fragrances IFF | $97.9 — |
-0.93
|
$25.23B — | $2.15M — | $97.1 — | $99.06 — | $25.23B — | 0 | -$9.69 — | |
| Westlake WLK | $160.58 — |
+0.22
|
$20.65B — | $489.6K — | $158.66 — | $160.72 — | $20.65B — | 80.69 | $1.99 — | |
| Avantor AVTR | $24.9 — |
-0.12
|
$16.93B — | $2.92M — | $24.77 — | $24.95 — | $16.93B — | 65.52 | $0.38 — | |
| Symrise AG SYIEY | $28.15 — |
+0.77
|
$15.74B — | $37.7K — | $27.94 — | $28.18 — | $15.74B — | 42.00 | $0.67 — | |
| Albemarle ALB | $126.64 — |
-2.7
|
$15.3B — | $1.65M — | $126.64 — | $130.8 — | $15.3B — | 47.25 | $2.68 — | |
| RPM RPM | $112.74 — |
-0.41
|
$14.58B — | $296.12K — | $112.13 — | $112.85 — | $14.58B — | 26.09 | $4.32 — | |
| Sociedad Química y Minera de Chile SQM | $47.31 — |
-3.25
|
$13.51B — | $557.81K — | $47.15 — | $48.97 — | $13.51B — | 6.93 | $6.82 — | |
| Akzo Nobel N.V. AKZOY | $23.47 — |
-0.42
|
$12.02B — | $51.51K — | $23.15 — | $23.47 — | $12.02B — | 20.95 | $1.12 — | |
| Eastman Chemical Company EMN | $99.95 — |
-0.66
|
$11.83B — | $441K — | $99.53 — | $100.5 — | $11.83B — | 12.96 | $7.71 — | |
| Brenntag SE BNTGY | $14.97 — |
-0.07
|
$11.13B — | $18.95K — | $14.86 — | $15.05 — | $11.13B — | 14.53 | $1.03 — | |
| Nitto Denko Corporation NDEKY | $39.1 — |
-1.16
|
$11.11B — | $10K — | $39.1 — | $40.5 — | $11.11B — | 17.14 | $2.28 — | |
| Covestro AG COVTY | $26.75 — |
+0.04
|
$10.1B — | $1.06M — | $26.73 — | $27.09 — | $10.1B — | 0 | -$0.57 — | |
| Croda International Plc COIHY | $29.66 — |
-1.3
|
$8.33B — | $4.13K — | $29.66 — | $29.96 — | $8.33B — | 38.51 | $0.77 — | |
| Axalta Coating Systems AXTA | $34.95 — |
-0.79
|
$7.77B — | $2.25M — | $34.89 — | $35.21 — | $7.77B — | 31.48 | $1.11 — | |
| Olin OLN | $55.83 — |
-1.52
|
$6.77B — | $632.39K — | $55.3 — | $56.56 — | $6.77B — | 20.15 | $2.77 — | |
| Element ESI | $24.12 — |
+1.13
|
$5.84B — | $1.45M — | $23.77 — | $24.13 — | $5.84B — | 44.66 | $0.54 — | |
| Cabot CBT | $101.68 — |
-1.06
|
$5.68B — | $304.19K — | $101.43 — | $103.49 — | $5.68B — | 13.05 | $7.79 — | |
| NewMarket NEU | $546.4 — |
-0.75
|
$5.28B — | $23.34K — | $544.05 — | $552.62 — | $5.28B — | 13.24 | $41.25 — | |
| Balchem BCPC | $155.5 — |
+0.72
|
$5.04B — | $38.75K — | $153.52 — | $155.74 — | $5.04B — | 43.67 | $3.56 — | |
| Ashland ASH | $99.37 — |
-0.92
|
$5.03B — | $289.25K — | $99.02 — | $100.99 — | $5.03B — | 27.67 | $3.59 — | |
| Sasol Limited SSL | $7.58 — |
+0.53
|
$4.9B — | $737.27K — | $7.35 — | $7.61 — | $4.9B — | 10.52 | $0.72 — | |
| H.B. Fuller Company FUL | $81.96 — |
-0.16
|
$4.47B — | $207.41K — | $81.75 — | $82.3 — | $4.47B — | 29.80 | $2.75 — | |
| The Chemours Company CC | $27.79 — |
-3.94
|
$4.31B — | $774.4K — | $27.69 — | $28.86 — | $4.31B — | 0 | -$2.13 — | |
| Avient AVNT | $45.59 — |
+0.02
|
$4.16B — | $253.38K — | $45.2 — | $45.7 — | $4.16B — | 39.99 | $1.14 — | |
| Incitec Pivot Limited INCZY | $2 — |
-0.23
|
$3.88B — | $1.17K — | $1.96 — | $2 — | $3.88B — | 0 | -$0.05 — | |
| Quaker Chemical KWR | $195.15 — |
-0.5
|
$3.53B — | $76.9K — | $193.25 — | $197.03 — | $3.53B — | 29.83 | $6.54 — | |
| Innospec IOSP | $130.34 — |
+0.98
|
$3.25B — | $107.65K — | $128.07 — | $130.51 — | $3.25B — | 21.94 | $5.94 — | |
| WD-40 Company WDFC | $238.47 — |
+1.03
|
$3.23B — | $57.95K — | $234.25 — | $238.97 — | $3.23B — | 46.94 | $5.08 — | |
| Sensient SXT | $75.99 — |
+0.45
|
$3.22B — | $110.71K — | $75.32 — | $76.01 — | $3.22B — | 35.50 | $2.14 — | |
| Minerals MTX | $83.18 — |
-0.48
|
$2.68B — | $61.54K — | $82.95 — | $83.54 — | $2.68B — | 28.88 | $2.88 — | |
| Stepan Company SCL | $88.54 — |
+1.43
|
$1.99B — | $49.77K — | $86.55 — | $88.55 — | $1.99B — | 53.33 | $1.66 — | |
| Hawkins HWKN | $88.68 — |
+0.42
|
$1.85B — | $93.87K — | $86.53 — | $89.54 — | $1.85B — | 24.56 | $3.61 — | |
| Ingevity NGVT | $50.6 — |
-0.84
|
$1.85B — | $259.23K — | $49.97 — | $51.27 — | $1.85B — | 0 | -$3.03 — | |
| Kronos Worldwide KRO | $13.27 — |
+2.31
|
$1.53B — | $170.11K — | $12.97 — | $13.3 — | $1.53B — | 0 | -$0.23 — | |
| Orion OEC | $25.82 — |
-0.5
|
$1.51B — | $169.51K — | $25.71 — | $25.89 — | $1.51B — | 17.56 | $1.47 — | |
| Select Water Solutions, Inc. WTTR | $10.77 — |
+3.56
|
$1.24B — | $1.51M — | $10.31 — | $10.78 — | $1.24B — | 16.31 | $0.66 — | |
| Perimeter PRM | $8.08 — |
+1.38
|
$1.17B — | $1.1M — | $7.9 — | $8.18 — | $1.17B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9.77 — |
+0.21
|
$1.14B — | $347.69K — | $9.65 — | $9.77 — | $1.14B — | 15.75 | $0.62 — | |
| REX American Resources REX | $56.18 — |
+0.86
|
$983.36M — | $252.69K — | $54.67 — | $56.36 — | $983.36M — | 16.19 | $3.47 — | |
| Koppers KOP | $44.11 — |
+1.26
|
$935.14M — | $155.73K — | $43.28 — | $44.23 — | $935.14M — | 12.46 | $3.54 — | |
| Oil-Dri Corporation of America ODC | $82.43 — |
+2.38
|
$600.67M — | $25.89K — | $79.7 — | $82.72 — | $600.67M — | 13.78 | $5.98 — | |
| Lightwave Logic LWLG | $3.86 — |
-0.26
|
$464.76M — | $614.51K — | $3.8 — | $3.98 — | $464.76M — | 0 | -$0.18 — | |
| Hudson HDSN | $9.73 — |
+1.46
|
$442.82M — | $309.04K — | $9.44 — | $9.76 — | $442.82M — | 9.92 | $0.98 — | |
| Neo Performance Materials NOPMF | $5.15 — |
+0.44
|
$216.04M — | $21.84K — | $5.09 — | $5.16 — | $216.04M — | 85.79 | $0.06 — | |
| FutureFuel FF | $4.73 — |
-1.25
|
$209.63M — | $502.98K — | $4.71 — | $4.9 — | $209.63M — | 10.28 | $0.46 — | |
| Northern NTIC | $18.08 — |
-0.28
|
$170.92M — | $45.07K — | $17.81 — | $18.36 — | $170.92M — | 37.66 | $0.48 — | |
| Gevo GEVO | $0.6899 — |
-1.85
|
$166.19M — | $2.03M — | $0.68 — | $0.7099 — | $166.19M — | 0 | -$0.28 — | |
| Core Molding CMT | $18.89 — |
+1.07
|
$164.3M — | $37.14K — | $18.24 — | $19.11 — | $164.3M — | 8.99 | $2.1 — | |
| Nano One Materials NNOMF | $1.37 — |
-0.73
|
$154.52M — | $16.64K — | $1.37 — | $1.39 — | $154.52M — | 0 | -$0.22 — | |
| Loop Industries LOOP | $2.67 — |
-5.99
|
$134.98M — | $18.72K — | $2.67 — | $2.85 — | $134.98M — | 0 | -$0.22 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-0.19
|
$133.95M — | $345.01K — | $0.13 — | $0.13 — | $133.95M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.67 — |
0
|
$127.97M — | $230.44K — | $1.64 — | $1.68 — | $127.97M — | 0 | -$0.39 — | |
| Trinseo TSE | $3.5 — |
0
|
$123.53M — | $400.95K — | $3.45 — | $3.57 — | $123.53M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.81 — |
+1.33
|
$94.16M — | $535.13K — | $0.78 — | $0.8199 — | $94.16M — | 0 | -$1.44 — | |
| Nanophase NANX | $1.34 — |
-10.07
|
$81.74M — | $20.35K — | $1.28 — | $1.5 — | $81.74M — | 0 | -$0.05 — | |
| Starco Brands STCB | $0.1 — |
-8.18
|
$70.76M — | $120.01K — | $0.1 — | $0.11 — | $70.76M — | 0 | -$0.1 — | |
| Greystone Logistics GLGI | $1.18 — |
+1.29
|
$33.37M — | $500 — | $1.17 — | $1.18 — | $33.37M — | 8.42 | $0.14 — | |
| Graphene Manufacturing GMGMF | $0.3499 — |
-7.11
|
$32.87M — | $96.91K — | $0.33 — | $0.3699 — | $32.87M — | 0 | -$0.06 — | |
| Flexible FSI | $2.1 — |
-0.47
|
$26.27M — | $10.92K — | $2.1 — | $2.14 — | $26.27M — | 11.05 | $0.19 — | |
| Blue Biofuels BIOF | $0.08 — |
-5.33
|
$25.59M — | $58.7K — | $0.08 — | $0.08 — | $25.59M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $0.67 — |
0
|
$24.32M — | $2.72K — | $0.66 — | $0.67 — | $24.32M — | 0 | -$0.14 — | |
| California Nanotechnologies CANOF | $0.2899 — |
+7.37
|
$13.39M — | $89.44K — | $0.2899 — | $0.32 — | $13.39M — | 14.50 | $0.02 — | |
| Crown ElectroKinetics CRKN | $0.13 — |
-36.83
|
$10.29M — | $312.07M — | $0.1199 — | $0.1799 — | $10.29M — | 0 | -$5.46 — | |
| Haydale Graphene Industries HDGHF | $0.005199 — |
-20
|
$10.14M — | $191.85K — | $0.005199 — | $0.005199 — | $10.14M — | 0 | -$0.01 — | |
| BioNexus Gene Lab BGLC | $0.54 — |
-5.75
|
$10.08M — | $134.84K — | $0.53 — | $0.5799 — | $10.08M — | 0 | -$0.18 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $500 — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| CN Energy CNEY | $0.78 — |
-8.24
|
$6.22M — | $830.45K — | $0.75 — | $0.8599 — | $6.22M — | 0 | -$2.86 — | |
| SenesTech SNES | $0.7399 — |
+4.56
|
$3.81M — | $40.9K — | $0.68 — | $0.75 — | $3.81M — | 0 | -$11.5 — | |
| C-Bond Systems CBNT | $0.004199 — |
+5
|
$2.29M — | $434.94K — | $0.0037 — | $0.004199 — | $2.29M — | 0 | $0 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| G6 Materials GPHBF | $0.05999 — |
-4.88
|
$1.16M — | $2.6K — | $0.05999 — | $0.05999 — | $1.16M — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.001 — |
-33.33
|
$1.06M — | $1.87M — | $0.001 — | $0.0015 — | $1.06M — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
+9900
|
$629K — | $3M — | $0.0001 — | $0.0002 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.004899 — |
0
|
$63.42K — | $100 — | $0.004899 — | $0.004899 — | $63.42K — | 0 | -$0.11 — | |
| CarbonMeta COWI | $0 — |
0
|
$42.49K — | $6.67M — | $0 — | $0.0001 — | $42.49K — | 0 | $0 — | |
| L'Air Liquide AIQUF | $199.76 — |
-0.72
|
$105.36B — | $179 — | $199.64 — | $199.93 — | $105.36B — | 31.45 | $6.35 — | |
| Sika AG SKFOF | $315.94 — |
+1.13
|
$50.69B — | $723 — | $305.26 — | $315.94 — | $50.69B — | 42.57 | $7.42 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$49.15B — | $1K — | $0.45 — | $0.45 — | $49.15B — | 0 | -$0.01 — | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$42.44B — | $18 — | $4,550 — | $4,550 — | $42.44B — | 42.73 | $106.47 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Novozymes A/S NVZMF | $60.7 — |
-4.6
|
$29.46B — | $960 — | $60.7 — | $60.7 — | $29.46B — | 40.19 | $1.51 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.64B — | $2 — | $828.1 — | $855.98 — | $19.64B — | 38.32 | $21.61 — | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$17.66B — | $11.43K — | $7.17 — | $7.38 — | $17.66B — | 21.08 | $0.34 — | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$15.66B — | $417 — | $109.75 — | $109.75 — | $15.66B — | 41.25 | $2.66 — | |
| Akzo Nobel AKZOF | $70.35 — |
+3.3
|
$12.02B — | $314 — | $70.35 — | $70.35 — | $12.02B — | 20.81 | $3.38 — | |
| Brenntag SE BNTGF | $80.13 — |
+0.15
|
$11.82B — | $425 — | $80.13 — | $80.26 — | $11.82B — | 15.55 | $5.15 — | |
| Nitto Denko NDEKF | $82.85 — |
-6.39
|
$11.65B — | $838 — | $82.85 — | $84.44 — | $11.65B — | 17.93 | $4.62 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}